31.20
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 6.26 | 6.26 | 5.60 | 6.20 | 0.0M |
| 2024-12-30 | 4.30 | 4.49 | 4.30 | 4.49 | 0.0M |
| 2024-12-27 | 4.30 | 4.56 | 4.30 | 4.50 | 0.0M |
| 2024-12-26 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-12-23 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2024-12-20 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2024-12-19 | 4.20 | 4.20 | 4.00 | 4.00 | 0.0M |
| 2024-12-18 | 4.51 | 4.51 | 4.15 | 4.15 | 0.0M |
| 2024-12-17 | 4.86 | 4.86 | 4.80 | 5.00 | 0.0M |
| 2024-12-16 | 4.92 | 4.92 | 4.92 | 5.00 | 0.0M |
| 2024-12-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-12-11 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2024-12-10 | 5.40 | 5.40 | 5.40 | 5.50 | 0.0M |
| 2024-12-09 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0M |
| 2024-12-06 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-12-05 | 5.20 | 5.20 | 5.20 | 5.15 | 0.0M |
| 2024-12-04 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
| 2024-12-03 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2024-12-02 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |
| 2024-11-29 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2024-11-28 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2024-11-27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-11-26 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-11-25 | 4.81 | 4.81 | 4.80 | 6.20 | 0.0M |
| 2024-11-22 | 4.80 | 4.80 | 4.80 | 5.20 | 0.0M |
| 2024-11-21 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-11-20 | 4.61 | 4.61 | 4.10 | 4.80 | 0.0M |
| 2024-11-19 | 5.22 | 5.22 | 4.80 | 4.80 | 0.0M |
| 2024-11-15 | 5.25 | 5.25 | 5.22 | 5.21 | 0.0M |
| 2024-11-14 | 5.50 | 5.50 | 5.50 | 6.20 | 0.0M |
| 2024-11-13 | 5.65 | 5.65 | 5.50 | 5.50 | 0.0M |
| 2024-11-12 | 5.81 | 6.10 | 5.80 | 5.80 | 0.0M |
| 2024-11-11 | 5.90 | 5.90 | 5.80 | 5.80 | 0.0M |
| 2024-11-08 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-11-07 | 6.30 | 6.30 | 5.90 | 5.90 | 0.0M |
| 2024-11-06 | 6.20 | 6.30 | 5.90 | 5.90 | 0.0M |
| 2024-11-05 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-11-04 | 5.90 | 5.90 | 5.82 | 5.82 | 0.0M |
| 2024-11-01 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0M |
| 2024-10-31 | 6.65 | 6.65 | 5.78 | 5.78 | 0.0M |
| 2024-10-30 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0M |
| 2024-10-29 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-10-28 | 6.50 | 6.50 | 6.50 | 6.20 | 0.0M |
| 2024-10-25 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0M |
| 2024-10-24 | 6.25 | 6.30 | 6.14 | 6.30 | 0.0M |
| 2024-10-23 | 6.60 | 6.60 | 6.00 | 6.47 | 0.0M |
| 2024-10-22 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0M |
| 2024-10-21 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-10-18 | 7.01 | 7.01 | 7.00 | 7.00 | 0.0M |
| 2024-10-16 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0M |
| 2024-10-15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-10-14 | 7.50 | 7.50 | 7.31 | 7.50 | 0.0M |
| 2024-10-11 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-10-10 | 8.26 | 8.26 | 8.14 | 8.50 | 0.0M |
| 2024-10-07 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0M |
| 2024-10-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-10-03 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0M |
| 2024-10-02 | 8.86 | 8.86 | 8.86 | 9.50 | 0.0M |
| 2024-09-30 | 8.74 | 8.74 | 8.74 | 8.86 | 0.0M |
| 2024-09-27 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0M |
| 2024-09-26 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0M |
| 2024-09-25 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0M |
| 2024-09-24 | 7.65 | 7.65 | 7.51 | 7.40 | 0.0M |
| 2024-09-23 | 8.40 | 8.40 | 7.60 | 7.65 | 0.0M |
| 2024-09-20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-09-19 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0M |
| 2024-09-18 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-09-17 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-09-13 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-09-12 | 9.01 | 9.06 | 9.00 | 9.00 | 0.0M |
| 2024-09-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-09-10 | 9.10 | 9.10 | 9.00 | 9.00 | 0.0M |
| 2024-09-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-09-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-09-05 | 9.00 | 9.40 | 9.00 | 9.30 | 0.0M |
| 2024-09-04 | 9.25 | 9.25 | 9.25 | 9.21 | 0.0M |
| 2024-09-03 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2024-09-02 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2024-08-30 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2024-08-29 | 9.40 | 9.40 | 9.40 | 9.70 | 0.0M |
| 2024-08-28 | 10.13 | 10.13 | 8.90 | 9.50 | 0.1M |