BioNexus Gene Lab

BGLC
🏛️ usa →
5.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.25 5.25 5.25 5.25 1.1K
09:33 5.27 5.27 5.27 5.27 0.4K
09:34 5.29 5.29 5.29 5.29 1.4K
10:13 5.27 5.27 5.27 5.27 2.1K
15:10 5.32 5.32 5.28 5.28 0.6K
15:50 5.35 5.39 5.35 5.39 3.3K
15:52 5.40 5.40 5.40 5.40 1.0K
15:53 5.40 5.40 5.40 5.40 1.4K
15:54 5.60 5.61 5.57 5.61 2.1K
15:55 5.55 5.55 5.55 5.55 1.0K
15:59 5.50 5.72 5.50 5.72 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available