| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-18 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0M |
| 2024-09-19 | 68.00 | 68.00 | 67.50 | 67.50 | 0.0M |
| 2024-09-16 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-09-04 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-08-07 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-07-25 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-07-11 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-07-01 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-06-04 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-05-07 | 73.00 | 73.00 | 72.50 | 72.50 | 0.0M |
| 2024-04-30 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-04-09 | 77.00 | 77.00 | 75.00 | 75.00 | 0.0M |
| 2024-03-12 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-03-06 | 75.00 | 75.20 | 74.80 | 75.20 | 0.0M |
| 2024-02-26 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-01-29 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-01-04 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |