Biostem Tech

BSEM
🏛️ usa →
4.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.33 10.95 11.17 2.0K
09:35 11.33 11.33 11.29 11.29 0.4K
09:40 11.33 11.44 11.33 11.44 0.8K
09:45 11.38 11.38 11.38 11.38 0.2K
09:50 11.33 11.49 11.32 11.49 0.7K
09:55 11.50 11.50 11.50 11.50 1.1K
10:05 11.44 11.45 11.44 11.45 0.2K
10:10 11.45 11.45 11.32 11.32 0.5K
10:15 11.32 11.50 11.32 11.50 0.6K
10:40 11.44 11.50 11.44 11.50 0.7K
10:45 11.50 11.50 11.45 11.50 2.2K
11:35 11.50 11.50 11.50 11.50 0.8K
11:55 11.50 11.50 11.50 11.50 0.2K
12:05 11.50 11.50 11.50 11.50 0.2K
12:10 11.47 11.47 11.43 11.43 0.2K
12:15 11.48 11.48 11.48 11.48 0.2K
12:20 11.48 11.48 11.48 11.48 0.1K
12:25 11.50 11.50 11.50 11.50 3.0K
12:30 11.50 11.50 11.50 11.50 0.1K
12:35 11.50 11.50 11.50 11.50 4.1K
12:50 11.70 11.70 11.70 11.70 0.2K
13:05 11.49 11.49 11.49 11.49 0.6K
14:00 11.52 11.52 11.52 11.52 0.3K
14:05 11.57 11.57 11.57 11.57 0.6K
14:10 11.57 11.57 11.49 11.49 2.1K
14:20 11.69 11.75 11.69 11.75 2.0K
14:30 11.54 11.54 11.51 11.51 1.3K
14:35 11.49 11.49 11.49 11.49 2.1K
14:40 11.64 11.64 11.64 11.64 1.0K
14:50 11.53 11.53 11.53 11.53 0.2K
15:25 11.74 11.74 11.74 11.74 0.2K
15:30 11.74 11.74 11.74 11.74 0.1K
15:35 11.75 11.75 11.38 11.38 3.9K
15:45 11.47 11.47 11.47 11.47 0.2K
15:55 11.47 11.47 11.41 11.41 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available