Biostem Tech

BSEM
🏛️ usa →
4.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 10.99 10.41 10.41 4.6K
09:35 10.45 10.45 10.32 10.36 0.9K
09:50 10.44 10.50 10.44 10.50 1.4K
09:55 10.50 10.50 10.45 10.45 2.7K
10:05 10.40 10.40 10.40 10.40 0.6K
10:10 10.50 10.50 10.50 10.50 0.3K
10:15 10.52 10.52 10.52 10.52 0.3K
10:20 10.75 10.75 10.75 10.75 0.2K
10:25 10.73 10.80 10.73 10.80 0.3K
10:30 10.96 10.96 10.96 10.96 0.1K
10:35 10.90 10.95 10.90 10.95 0.2K
10:40 10.85 10.98 10.85 10.91 1.7K
10:55 10.85 10.85 10.85 10.85 0.2K
11:00 10.80 10.80 10.80 10.80 0.6K
11:15 10.62 10.64 10.62 10.64 1.3K
11:20 10.81 10.85 10.81 10.85 5.3K
11:45 10.96 10.96 10.96 10.96 0.1K
11:50 10.91 10.91 10.91 10.91 4.5K
12:00 10.90 10.92 10.90 10.90 0.8K
12:15 10.90 10.90 10.90 10.90 0.6K
12:20 10.89 10.90 10.89 10.90 0.3K
12:25 10.87 10.96 10.87 10.96 0.3K
12:45 10.91 10.91 10.91 10.91 0.1K
12:55 10.67 10.67 10.61 10.61 0.9K
13:15 10.68 10.68 10.68 10.68 0.1K
13:50 10.69 10.69 10.68 10.68 1.3K
13:55 10.62 10.62 10.51 10.51 1.4K
14:10 10.59 10.64 10.59 10.64 1.7K
14:25 10.74 10.74 10.74 10.74 0.6K
14:35 10.60 10.60 10.60 10.60 0.4K
14:40 10.51 10.51 10.50 10.50 0.7K
14:45 10.45 10.45 10.45 10.45 0.1K
14:55 10.41 10.41 10.40 10.40 1.1K
15:00 10.36 10.36 10.33 10.33 0.5K
15:05 10.30 10.30 10.30 10.30 0.6K
15:10 10.42 10.50 10.42 10.50 0.5K
15:25 10.50 10.50 10.38 10.38 0.3K
15:30 10.40 10.50 10.37 10.50 0.7K
15:35 10.45 10.45 10.40 10.40 0.8K
15:40 10.33 10.33 10.33 10.33 0.3K
15:45 10.30 10.30 10.30 10.30 0.1K
15:50 10.30 10.30 10.30 10.30 1.5K
15:55 10.30 10.30 10.30 10.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available