Biostem Tech

BSEM
🏛️ usa →
4.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.45 10.90 10.93 3.4K
09:35 11.02 11.25 11.02 11.25 1.7K
09:40 11.35 11.35 11.03 11.03 3.7K
09:45 11.04 11.05 11.01 11.01 3.0K
09:55 11.00 11.00 11.00 11.00 1.3K
10:05 11.02 11.09 11.02 11.03 3.3K
10:10 11.03 11.03 11.03 11.03 0.8K
10:15 11.15 11.20 11.15 11.20 1.3K
10:20 11.24 11.45 11.20 11.25 3.3K
10:30 11.18 11.35 11.04 11.35 2.7K
10:35 11.09 11.20 11.09 11.20 1.4K
10:40 11.25 11.25 11.20 11.20 3.4K
10:45 11.13 11.50 11.13 11.49 5.3K
10:50 11.55 11.65 11.55 11.65 0.4K
10:55 11.51 11.75 11.50 11.75 1.6K
11:00 11.90 11.98 11.90 11.98 1.0K
11:05 12.00 12.00 12.00 12.00 0.1K
11:10 11.90 11.90 11.90 11.90 0.3K
11:15 11.81 11.81 11.69 11.75 5.3K
11:20 11.78 11.78 11.78 11.78 0.2K
11:30 11.76 11.90 11.76 11.90 2.1K
11:35 11.90 12.62 11.90 12.54 9.7K
11:40 12.56 12.60 12.27 12.30 8.1K
11:45 12.31 12.31 12.31 12.31 0.6K
11:50 12.29 12.32 12.29 12.32 1.5K
11:55 12.31 12.35 12.28 12.35 1.6K
12:05 12.31 12.31 12.30 12.30 0.4K
12:10 12.35 12.35 12.18 12.18 2.8K
12:15 12.19 12.64 12.19 12.64 5.0K
12:20 12.43 12.43 12.43 12.43 0.2K
12:25 12.36 12.55 12.36 12.55 0.8K
12:35 12.36 12.36 12.36 12.36 0.1K
12:40 12.32 12.39 12.31 12.39 0.7K
12:55 12.38 12.38 12.38 12.38 0.1K
13:00 12.29 12.29 12.29 12.29 0.3K
13:05 12.33 12.34 12.33 12.34 0.4K
13:15 12.22 12.28 12.22 12.28 0.8K
13:25 12.29 12.60 12.29 12.51 11.4K
13:30 12.47 12.63 12.47 12.57 2.0K
13:35 12.48 12.48 12.48 12.48 0.1K
13:40 12.55 12.73 12.55 12.73 2.8K
13:45 12.74 12.74 12.64 12.71 0.4K
13:50 12.63 12.73 12.62 12.68 1.1K
14:00 12.46 12.72 12.46 12.72 2.4K
14:20 12.61 12.65 12.43 12.43 2.1K
14:25 12.41 12.69 12.34 12.50 3.6K
14:30 12.60 12.60 12.60 12.60 0.3K
14:35 12.58 12.58 12.58 12.58 0.4K
14:45 12.56 12.61 12.56 12.61 1.4K
14:50 12.70 12.73 12.70 12.73 0.2K
14:55 12.67 12.70 12.67 12.70 0.4K
15:00 12.73 12.73 12.73 12.73 0.3K
15:10 12.59 12.59 12.55 12.55 0.5K
15:20 12.52 12.52 12.51 12.51 0.2K
15:25 12.54 12.63 12.54 12.63 0.5K
15:30 12.51 12.51 12.45 12.45 1.5K
15:35 12.43 12.53 12.26 12.35 2.1K
15:40 12.35 12.52 12.35 12.50 3.3K
15:45 12.44 12.45 12.40 12.45 1.1K
15:50 12.45 12.60 12.45 12.60 3.5K
15:55 12.65 12.75 12.62 12.73 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available