Biostem Tech

BSEM
🏛️ usa →
4.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.25 11.84 11.84 2.9K
09:40 11.75 11.75 11.61 11.61 0.7K
09:45 11.53 11.72 11.53 11.72 2.5K
10:05 12.01 12.01 12.01 12.01 1.0K
10:10 12.08 12.13 12.08 12.13 0.9K
10:15 12.12 12.12 12.12 12.12 0.7K
10:50 12.07 12.07 12.07 12.07 0.2K
10:55 11.92 11.93 11.92 11.93 0.4K
11:00 12.08 12.08 12.08 12.08 0.1K
11:25 12.07 12.08 11.66 11.72 4.5K
11:30 11.72 11.72 11.31 11.51 3.6K
11:45 11.48 11.48 11.32 11.32 1.1K
11:50 11.32 11.32 11.22 11.26 1.5K
12:10 11.24 11.24 10.88 10.94 6.2K
12:20 10.93 10.93 10.91 10.91 0.5K
12:25 11.00 11.00 11.00 11.00 0.1K
12:30 11.10 11.50 11.10 11.35 1.5K
12:35 11.33 11.33 11.33 11.33 0.1K
12:40 11.34 11.34 11.34 11.34 0.1K
12:45 11.37 11.37 11.35 11.35 0.4K
13:00 11.33 11.46 11.33 11.46 0.3K
13:05 11.49 11.50 11.49 11.50 1.5K
13:10 11.48 11.49 11.48 11.49 1.9K
13:25 11.42 11.42 11.40 11.40 1.0K
13:40 11.42 11.42 11.42 11.42 0.1K
13:50 11.17 11.17 11.12 11.12 0.3K
14:00 11.30 11.30 11.30 11.30 1.0K
14:10 11.34 11.34 11.30 11.30 1.6K
14:15 11.31 11.33 11.30 11.30 1.2K
15:05 11.17 11.17 11.15 11.15 0.6K
15:35 11.30 11.30 11.30 11.30 0.1K
15:45 11.30 11.30 11.02 11.06 1.5K
15:55 11.22 11.30 11.22 11.30 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available