Biostem Tech

BSEM
🏛️ usa →
4.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.44 14.68 14.44 14.68 0.4K
09:35 14.76 14.76 14.76 14.76 0.2K
09:40 14.77 14.77 14.36 14.57 4.2K
09:45 14.57 14.57 14.55 14.55 0.3K
09:55 14.60 14.60 14.10 14.10 3.9K
10:00 14.09 14.15 14.09 14.15 0.7K
10:10 14.12 14.12 14.12 14.12 0.1K
10:15 14.10 14.10 14.05 14.05 3.4K
10:20 13.55 13.55 13.30 13.30 1.7K
10:25 13.31 13.70 13.31 13.70 0.8K
10:30 13.75 13.76 13.31 13.59 4.3K
10:35 13.55 13.65 13.55 13.65 0.4K
10:40 13.75 13.75 13.68 13.70 2.0K
10:45 13.79 13.79 13.79 13.79 0.1K
10:50 13.94 14.00 13.89 13.99 0.8K
10:55 13.88 13.88 13.83 13.83 0.4K
11:20 14.00 14.00 14.00 14.00 0.2K
11:25 14.27 14.27 14.27 14.27 0.2K
11:35 14.10 14.15 13.50 14.15 4.2K
11:45 14.00 14.00 14.00 14.00 0.3K
12:05 14.14 14.20 14.14 14.20 0.4K
12:10 14.13 14.13 14.13 14.13 0.3K
12:40 14.01 14.06 14.00 14.00 3.1K
12:45 13.97 13.97 13.97 13.97 0.2K
12:50 13.99 13.99 13.41 13.56 2.9K
12:55 13.51 13.98 13.45 13.98 1.1K
13:15 13.77 13.77 13.77 13.77 1.0K
13:20 13.79 13.85 13.79 13.79 0.6K
13:45 13.84 13.84 13.84 13.84 0.1K
13:50 13.84 13.85 13.84 13.85 0.4K
14:05 13.85 13.85 13.85 13.85 0.1K
14:20 13.91 13.91 13.91 13.91 0.3K
14:35 13.94 13.96 13.94 13.96 0.6K
14:40 14.00 14.20 14.00 14.20 1.5K
14:50 14.25 14.25 14.25 14.25 0.2K
14:55 14.00 14.24 14.00 14.24 1.5K
15:00 14.00 14.00 14.00 14.00 0.4K
15:10 13.99 13.99 13.99 13.99 0.1K
15:20 14.00 14.19 13.99 14.19 1.7K
15:25 14.24 14.27 14.24 14.27 1.3K
15:35 14.22 14.22 14.22 14.22 0.5K
15:45 14.27 14.29 14.27 14.29 0.8K
15:50 14.28 14.30 14.28 14.30 0.3K
15:55 14.35 14.35 14.00 14.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available