Biostem Tech

BSEM
🏛️ usa →
4.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.01 14.27 14.01 14.01 2.6K
09:35 14.01 14.01 13.83 13.83 2.4K
09:40 13.78 13.78 13.50 13.50 1.7K
09:45 13.61 13.75 13.55 13.75 1.2K
09:50 13.76 13.76 13.65 13.65 1.7K
09:55 13.67 13.67 13.55 13.55 0.6K
10:10 13.57 13.57 13.50 13.50 1.3K
10:15 13.53 13.53 13.53 13.53 0.2K
10:20 13.53 13.53 13.53 13.53 0.2K
10:30 13.51 13.51 13.51 13.51 0.3K
10:45 13.83 13.83 13.83 13.83 0.4K
10:50 13.84 13.84 13.84 13.84 1.8K
10:55 13.80 13.93 13.80 13.93 0.2K
11:00 13.94 13.94 13.94 13.94 0.1K
11:10 13.94 14.10 13.94 13.95 6.4K
11:20 14.19 14.19 14.19 14.19 0.4K
11:35 14.15 14.15 14.15 14.15 0.1K
11:40 14.20 14.20 14.20 14.20 0.2K
11:50 14.01 14.01 13.99 13.99 0.7K
11:55 13.99 13.99 13.97 13.97 0.6K
12:00 13.97 13.97 13.97 13.97 0.4K
12:05 13.95 14.00 13.91 13.91 1.1K
12:20 13.95 13.95 13.95 13.95 0.1K
12:25 13.99 14.00 13.95 14.00 3.1K
12:35 14.15 14.15 14.15 14.15 0.1K
12:40 14.15 14.15 14.00 14.04 1.2K
12:45 14.00 14.00 14.00 14.00 1.0K
12:50 14.04 14.04 13.99 13.99 0.7K
12:55 14.00 14.00 14.00 14.00 1.0K
13:00 14.05 14.05 14.05 14.05 0.1K
13:05 13.97 13.97 13.97 13.97 0.2K
13:15 14.00 14.00 14.00 14.00 0.3K
13:20 14.05 14.15 14.05 14.15 0.4K
13:25 14.07 14.14 14.07 14.14 0.8K
13:35 14.07 14.07 14.05 14.05 0.8K
13:40 14.07 14.07 14.07 14.07 0.1K
13:45 14.09 14.09 14.09 14.09 0.3K
14:30 14.12 14.15 14.12 14.15 1.2K
14:45 14.12 14.12 14.12 14.12 0.2K
15:10 14.12 14.19 14.07 14.19 1.1K
15:15 14.01 14.03 13.99 13.99 2.9K
15:25 14.00 14.00 14.00 14.00 0.5K
15:30 13.98 14.00 13.98 14.00 0.5K
15:35 13.94 13.94 13.90 13.90 0.5K
15:40 14.00 14.12 14.00 14.12 1.6K
15:50 14.12 14.12 14.12 14.12 0.2K
15:55 13.96 14.12 13.96 14.12 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available