4.96
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.25 | 15.25 | 15.12 | 15.25 | 8.2K |
| 09:35 | 15.32 | 15.39 | 15.29 | 15.29 | 2.0K |
| 09:40 | 15.25 | 15.25 | 15.16 | 15.16 | 1.6K |
| 09:45 | 15.19 | 15.43 | 15.19 | 15.43 | 5.5K |
| 09:50 | 15.45 | 15.45 | 15.03 | 15.03 | 9.5K |
| 09:55 | 15.22 | 15.24 | 15.22 | 15.23 | 0.6K |
| 10:00 | 15.40 | 15.42 | 15.40 | 15.42 | 0.4K |
| 10:05 | 15.25 | 15.25 | 15.25 | 15.25 | 0.1K |
| 10:15 | 15.28 | 15.35 | 15.28 | 15.35 | 1.0K |
| 10:20 | 15.12 | 15.12 | 15.12 | 15.12 | 0.5K |
| 10:25 | 15.12 | 15.12 | 15.11 | 15.11 | 0.5K |
| 10:30 | 15.05 | 15.05 | 15.05 | 15.05 | 0.5K |
| 10:35 | 15.10 | 15.10 | 15.05 | 15.10 | 1.9K |
| 10:40 | 15.10 | 15.10 | 15.10 | 15.10 | 1.9K |
| 10:50 | 15.04 | 15.04 | 15.02 | 15.03 | 1.3K |
| 10:55 | 15.03 | 15.03 | 15.03 | 15.03 | 1.6K |
| 11:00 | 15.02 | 15.03 | 15.02 | 15.03 | 0.9K |
| 11:10 | 15.03 | 15.03 | 15.03 | 15.03 | 0.1K |
| 11:15 | 15.03 | 15.03 | 15.03 | 15.03 | 0.4K |
| 11:20 | 15.02 | 15.04 | 14.95 | 15.04 | 7.2K |
| 11:30 | 15.10 | 15.10 | 15.03 | 15.03 | 1.2K |
| 11:40 | 15.03 | 15.03 | 15.03 | 15.03 | 0.8K |
| 11:45 | 15.04 | 15.05 | 15.03 | 15.03 | 2.7K |
| 11:50 | 15.05 | 15.10 | 15.03 | 15.04 | 2.4K |
| 11:55 | 15.08 | 15.08 | 15.08 | 15.08 | 0.5K |
| 12:05 | 15.08 | 15.08 | 15.08 | 15.08 | 0.5K |
| 12:10 | 15.04 | 15.04 | 15.03 | 15.03 | 1.3K |
| 12:20 | 15.04 | 15.04 | 15.03 | 15.03 | 1.5K |
| 12:25 | 15.03 | 15.08 | 15.02 | 15.08 | 1.7K |
| 12:35 | 15.10 | 15.12 | 15.10 | 15.12 | 1.5K |
| 12:40 | 15.11 | 15.12 | 15.11 | 15.12 | 0.6K |
| 12:45 | 15.15 | 15.19 | 15.09 | 15.09 | 1.9K |
| 12:50 | 15.09 | 15.12 | 15.08 | 15.08 | 1.8K |
| 12:55 | 15.12 | 15.15 | 15.12 | 15.13 | 1.6K |
| 13:00 | 15.09 | 15.15 | 15.09 | 15.15 | 0.4K |
| 13:20 | 15.25 | 15.27 | 15.25 | 15.27 | 0.7K |
| 13:25 | 15.16 | 15.16 | 15.16 | 15.16 | 1.1K |
| 13:30 | 15.19 | 15.19 | 15.16 | 15.16 | 1.1K |
| 13:40 | 15.16 | 15.16 | 15.16 | 15.16 | 1.2K |
| 13:50 | 15.25 | 15.25 | 15.25 | 15.25 | 1.1K |
| 14:10 | 15.20 | 15.20 | 15.19 | 15.19 | 2.1K |
| 14:20 | 15.17 | 15.17 | 15.10 | 15.10 | 0.2K |
| 14:25 | 15.11 | 15.11 | 15.11 | 15.11 | 0.1K |
| 14:40 | 15.18 | 15.18 | 15.18 | 15.18 | 0.1K |
| 14:45 | 15.19 | 15.24 | 15.19 | 15.23 | 4.2K |
| 15:00 | 15.14 | 15.14 | 15.03 | 15.03 | 1.2K |
| 15:15 | 15.14 | 15.14 | 15.14 | 15.14 | 0.4K |
| 15:20 | 15.06 | 15.06 | 15.06 | 15.06 | 0.1K |
| 15:25 | 15.03 | 15.03 | 15.03 | 15.03 | 0.4K |
| 15:35 | 15.15 | 15.15 | 15.08 | 15.10 | 1.7K |
| 15:40 | 15.05 | 15.05 | 15.05 | 15.05 | 0.6K |
| 15:45 | 15.03 | 15.03 | 15.03 | 15.03 | 0.2K |
| 15:50 | 15.11 | 15.16 | 15.08 | 15.16 | 1.3K |
| 15:55 | 15.18 | 15.30 | 15.18 | 15.20 | 0.7K |