Biostem Tech

BSEM
🏛️ usa →
5.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 11.99 11.90 11.90 2.6K
09:35 11.98 11.98 11.98 11.98 0.1K
09:45 11.88 11.88 11.80 11.80 0.9K
09:50 11.85 11.85 11.85 11.85 2.4K
09:55 11.79 11.79 11.78 11.78 0.5K
10:00 11.84 11.84 11.78 11.83 1.5K
10:25 11.83 11.83 11.83 11.83 0.1K
10:30 11.78 11.78 11.78 11.78 0.5K
10:40 11.70 11.74 11.70 11.74 0.2K
10:45 11.63 11.63 11.63 11.63 0.1K
10:50 11.66 11.66 11.66 11.66 0.1K
10:55 11.68 11.68 11.68 11.68 0.2K
11:20 11.78 11.82 11.78 11.82 2.2K
11:25 11.85 11.95 11.85 11.95 0.8K
11:30 11.84 11.84 11.84 11.84 0.2K
11:40 11.87 11.87 11.87 11.87 0.4K
11:45 11.90 11.90 11.90 11.90 1.4K
11:55 11.95 11.95 11.95 11.95 1.3K
12:00 11.97 11.97 11.96 11.96 2.0K
12:05 11.98 11.98 11.97 11.97 0.2K
12:10 11.96 11.98 11.96 11.97 3.0K
12:15 11.97 11.97 11.97 11.97 0.8K
12:20 11.99 12.05 11.99 12.05 23.4K
12:25 12.13 12.13 12.13 12.13 0.1K
12:30 12.13 12.14 12.13 12.14 2.7K
12:55 12.16 12.16 12.11 12.15 1.9K
13:00 12.09 12.09 12.09 12.09 0.3K
13:10 12.09 12.18 12.09 12.18 2.6K
13:15 12.18 12.24 12.18 12.23 5.3K
13:20 12.23 12.39 12.23 12.39 5.4K
13:25 12.38 12.43 12.38 12.43 1.9K
13:30 12.48 12.48 12.38 12.48 5.2K
13:35 12.49 12.50 12.48 12.48 6.5K
13:50 12.46 12.47 12.46 12.47 1.0K
13:55 12.45 12.45 12.24 12.24 6.2K
14:00 12.25 12.25 12.11 12.11 1.0K
14:10 12.15 12.15 12.10 12.10 1.0K
14:35 12.29 12.29 12.25 12.25 1.2K
14:50 12.39 12.39 12.39 12.39 0.1K
14:55 12.35 12.35 12.35 12.35 1.0K
15:00 12.31 12.31 12.25 12.26 6.1K
15:05 12.28 12.28 12.15 12.15 0.6K
15:10 12.27 12.33 12.27 12.33 1.1K
15:15 12.38 12.38 12.38 12.38 0.6K
15:25 12.26 12.26 12.26 12.26 0.2K
15:30 12.31 12.31 12.31 12.31 0.3K
15:35 12.29 12.30 12.29 12.30 0.4K
15:40 12.27 12.27 12.27 12.27 0.2K
15:45 12.31 12.40 12.31 12.40 2.5K
15:55 12.31 12.39 12.31 12.39 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available