Biostem Tech

BSEM
🏛️ usa →
5.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 11.98 11.40 11.40 1.7K
09:35 11.84 11.84 11.84 11.84 0.3K
09:40 11.77 11.77 11.77 11.77 0.6K
09:45 11.76 11.76 11.76 11.76 0.2K
09:50 11.46 11.76 11.46 11.76 1.8K
09:55 11.68 11.68 11.68 11.68 0.1K
10:00 11.46 11.47 11.45 11.45 1.1K
10:05 11.25 11.25 11.25 11.25 0.6K
10:10 11.24 11.25 11.15 11.25 2.0K
10:15 11.18 11.18 11.16 11.17 1.6K
10:20 11.18 11.18 11.18 11.18 1.0K
10:25 11.18 11.18 11.16 11.16 1.0K
10:30 11.16 11.16 11.16 11.16 0.2K
10:35 11.15 11.15 11.00 11.06 4.8K
10:40 11.12 11.64 11.12 11.64 3.0K
10:45 11.60 11.60 11.60 11.60 0.6K
10:50 11.30 11.50 11.30 11.50 0.8K
11:15 11.50 11.50 11.50 11.50 0.6K
11:20 11.47 11.50 11.47 11.50 1.9K
11:30 11.47 11.50 11.47 11.49 1.5K
11:35 11.57 11.57 11.50 11.50 1.6K
11:40 11.54 11.54 11.50 11.50 3.7K
11:45 11.39 11.39 11.39 11.39 0.1K
11:55 11.32 11.47 11.32 11.47 1.3K
12:00 11.48 11.48 11.48 11.48 0.3K
12:05 11.50 11.50 11.50 11.50 0.3K
12:15 11.64 11.64 11.64 11.64 0.3K
12:40 11.63 11.63 11.63 11.63 0.1K
12:45 11.51 11.51 11.51 11.51 0.2K
13:10 11.63 11.63 11.63 11.63 0.2K
13:15 11.60 11.60 11.51 11.51 2.0K
13:20 11.57 11.57 11.51 11.53 4.0K
13:45 11.55 11.55 11.55 11.55 0.1K
13:50 11.59 11.59 11.57 11.57 0.2K
14:00 11.55 11.55 11.51 11.51 0.4K
14:30 11.64 11.70 11.64 11.70 0.3K
14:35 11.70 11.70 11.70 11.70 0.3K
14:45 11.70 11.75 11.59 11.59 1.2K
15:10 11.77 11.77 11.77 11.77 0.4K
15:15 11.54 11.54 11.51 11.51 1.9K
15:20 11.54 11.54 11.50 11.51 5.8K
15:25 11.50 11.50 11.45 11.45 3.1K
15:45 11.45 11.55 11.15 11.55 9.4K
15:50 11.47 11.47 11.47 11.47 0.3K
15:55 11.46 11.46 11.46 11.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available