Biostem Tech

BSEM
🏛️ usa →
5.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.50 11.47 11.47 0.5K
09:35 11.49 11.50 11.49 11.49 3.2K
09:40 11.49 11.49 11.49 11.49 0.2K
09:45 11.47 11.49 11.47 11.49 0.4K
10:15 11.47 11.47 11.46 11.46 1.0K
10:20 11.48 11.50 11.48 11.50 7.4K
10:25 11.47 11.50 11.47 11.50 3.2K
10:40 11.52 11.52 11.50 11.50 2.0K
10:45 11.50 11.50 11.50 11.50 0.6K
10:55 11.58 11.58 11.58 11.58 0.2K
11:10 11.58 11.59 11.58 11.59 0.2K
11:15 11.70 11.70 11.70 11.70 0.3K
11:20 11.80 11.80 11.80 11.80 0.1K
11:25 11.70 11.70 11.70 11.70 0.2K
11:40 11.76 11.77 11.76 11.77 1.0K
11:45 11.76 11.77 11.74 11.74 2.4K
11:50 11.76 11.77 11.70 11.70 1.5K
12:15 11.71 11.71 11.70 11.70 0.7K
12:25 11.70 11.70 11.70 11.70 0.0K
13:00 11.67 11.67 11.67 11.67 0.5K
13:50 11.66 11.66 11.66 11.66 0.3K
14:00 11.67 11.67 11.65 11.65 0.6K
14:55 11.63 11.63 11.61 11.61 0.6K
15:00 11.69 11.69 11.69 11.69 0.1K
15:10 11.65 11.65 11.65 11.65 0.2K
15:25 11.69 11.69 11.69 11.69 0.2K
15:30 11.69 11.70 11.58 11.67 1.7K
15:35 11.58 11.70 11.50 11.50 1.4K
15:45 11.60 11.65 11.49 11.49 0.8K
15:50 11.50 11.50 11.50 11.50 1.2K
15:55 11.65 11.65 11.65 11.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available