Biostem Tech

BSEM
🏛️ usa →
5.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.65 11.65 11.65 0.3K
09:35 11.48 11.48 11.13 11.15 0.9K
09:40 11.31 11.31 11.23 11.23 0.4K
09:45 11.37 11.40 11.37 11.40 2.0K
09:55 11.47 11.50 11.47 11.50 0.3K
10:00 11.47 11.47 11.47 11.47 0.2K
10:05 11.40 11.50 11.40 11.47 0.6K
10:50 11.47 11.47 11.47 11.47 0.3K
10:55 11.48 11.48 11.48 11.48 0.6K
11:15 11.24 11.24 11.16 11.16 2.4K
11:20 11.38 11.47 11.38 11.47 0.2K
11:25 11.26 11.26 11.26 11.26 0.1K
11:30 11.41 11.47 11.41 11.47 0.6K
11:40 11.18 11.18 11.18 11.18 0.2K
11:45 11.40 11.40 11.40 11.40 0.2K
12:05 11.40 11.40 11.40 11.40 0.2K
13:05 11.37 11.37 11.37 11.37 0.4K
13:15 11.23 11.23 11.23 11.23 0.2K
13:25 11.45 11.47 11.45 11.45 0.8K
13:35 11.40 11.40 11.40 11.40 0.5K
13:45 11.35 11.35 11.35 11.35 0.2K
14:10 11.28 11.28 11.28 11.28 0.3K
14:15 11.31 11.31 11.25 11.25 0.4K
14:45 11.34 11.34 11.15 11.15 1.1K
14:55 11.20 11.20 11.20 11.20 0.3K
15:00 11.34 11.34 11.34 11.34 0.3K
15:10 11.30 11.30 11.30 11.30 0.2K
15:15 11.36 11.36 11.36 11.36 0.3K
15:20 11.35 11.35 11.35 11.35 0.2K
15:30 11.15 11.15 11.15 11.15 0.2K
15:35 11.22 11.22 11.18 11.18 0.3K
15:40 11.18 11.18 11.11 11.11 0.9K
15:45 11.14 11.14 11.10 11.10 0.7K
15:50 11.11 11.11 11.11 11.11 0.3K
15:55 11.17 11.22 11.17 11.22 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available