Biostem Tech

BSEM
🏛️ usa →
5.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.22 11.18 11.18 0.6K
09:35 11.18 11.21 11.18 11.21 0.3K
09:40 11.22 11.50 11.22 11.50 0.7K
09:45 11.50 11.50 11.49 11.50 1.5K
09:50 11.50 11.50 11.50 11.50 1.0K
09:55 11.60 11.70 11.60 11.70 1.6K
11:00 11.30 11.40 11.30 11.30 1.3K
11:10 11.32 11.32 11.31 11.31 2.6K
11:20 11.40 11.40 11.40 11.40 0.2K
11:25 11.43 11.43 11.41 11.41 0.7K
11:35 11.35 11.35 11.30 11.30 9.2K
11:40 11.22 11.22 11.22 11.22 0.3K
12:20 11.30 11.30 11.30 11.30 0.1K
12:25 11.30 11.30 11.30 11.30 0.4K
12:30 11.28 11.28 11.18 11.18 1.4K
13:30 11.18 11.18 11.18 11.18 0.2K
14:05 11.10 11.20 11.10 11.20 0.7K
14:20 11.18 11.22 11.18 11.22 0.5K
14:40 11.07 11.07 11.07 11.07 0.1K
14:45 11.22 11.22 11.22 11.22 0.4K
14:55 11.10 11.10 11.10 11.10 0.3K
15:35 11.10 11.10 11.10 11.10 1.0K
15:40 11.15 11.15 11.15 11.15 0.2K
15:50 11.22 11.22 11.22 11.22 0.1K
15:55 11.22 11.22 11.17 11.22 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available