Biostem Tech

BSEM
🏛️ usa →
5.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.90 10.70 10.90 4.6K
09:35 10.97 11.01 10.97 11.01 7.5K
09:40 11.02 11.03 11.02 11.03 0.9K
09:45 11.00 11.13 11.00 11.13 2.2K
09:50 11.15 11.15 11.00 11.00 2.5K
09:55 10.97 10.97 10.97 10.97 0.2K
10:00 10.97 10.97 10.89 10.89 0.7K
10:05 10.89 10.89 10.89 10.89 0.6K
10:10 10.92 10.92 10.89 10.89 4.9K
10:15 10.86 10.86 10.75 10.75 2.5K
10:30 10.85 10.85 10.75 10.81 0.7K
10:35 10.81 10.81 10.81 10.81 0.1K
10:40 10.82 10.82 10.82 10.82 2.0K
10:45 10.84 10.84 10.83 10.83 0.2K
10:55 10.90 10.90 10.83 10.83 3.5K
11:00 10.83 10.83 10.80 10.80 1.2K
11:15 10.83 10.83 10.83 10.83 0.1K
11:20 10.81 10.82 10.80 10.82 2.1K
11:25 10.81 10.81 10.81 10.81 1.0K
11:30 10.83 10.85 10.83 10.85 1.4K
11:40 10.81 10.81 10.00 10.03 12.0K
11:50 10.20 10.20 10.20 10.20 0.2K
12:00 10.33 10.45 10.31 10.41 1.7K
12:15 10.42 10.42 10.37 10.37 0.4K
12:25 10.40 10.40 10.40 10.40 0.3K
12:35 10.40 10.40 10.37 10.37 0.2K
12:40 10.36 10.36 10.30 10.32 1.4K
12:45 10.35 10.35 10.35 10.35 0.4K
12:55 10.36 10.36 10.36 10.36 0.2K
13:10 10.36 10.36 10.36 10.36 0.8K
13:15 10.35 10.35 10.34 10.34 0.6K
13:20 10.34 10.34 10.34 10.34 0.1K
13:35 10.34 10.35 10.34 10.35 0.4K
13:40 10.37 10.37 10.37 10.37 0.9K
13:50 10.36 10.37 10.36 10.37 0.6K
13:55 10.37 10.37 10.37 10.37 0.2K
14:00 10.36 10.36 10.36 10.36 0.2K
14:05 10.37 10.37 10.37 10.37 0.5K
14:10 10.45 10.45 10.45 10.45 0.1K
14:20 10.65 10.65 10.65 10.65 0.3K
14:25 10.37 10.65 10.37 10.65 8.0K
14:30 10.58 10.65 10.58 10.65 0.8K
14:35 10.67 10.67 10.65 10.65 0.8K
14:55 10.54 10.54 10.54 10.54 0.3K
15:00 10.64 10.64 10.64 10.64 0.1K
15:05 10.62 10.64 10.62 10.64 0.4K
15:15 10.61 10.64 10.61 10.64 0.3K
15:20 10.61 10.61 10.61 10.61 0.2K
15:25 10.70 10.72 10.70 10.72 1.2K
15:30 10.87 10.87 10.87 10.87 0.1K
15:45 10.87 10.87 10.87 10.87 0.1K
15:50 10.81 10.81 10.81 10.81 0.2K
15:55 10.70 10.70 10.70 10.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available