Biostem Tech

BSEM
🏛️ usa →
4.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 12.88 12.52 12.85 2.5K
09:45 12.53 12.53 12.52 12.52 3.5K
09:50 12.52 12.52 12.50 12.50 1.6K
09:55 12.50 12.50 12.50 12.50 0.2K
10:10 12.41 12.41 12.41 12.41 0.3K
10:15 12.34 12.34 12.34 12.34 0.2K
10:25 12.29 12.29 12.20 12.20 0.9K
10:30 12.02 12.10 12.01 12.10 2.5K
10:40 12.10 12.10 12.10 12.10 0.3K
10:45 12.10 12.10 12.08 12.10 1.6K
10:50 12.10 12.10 12.00 12.00 1.7K
11:00 12.02 12.02 12.02 12.02 0.2K
11:05 12.10 12.10 12.01 12.01 0.6K
11:10 12.01 12.01 12.00 12.00 0.5K
11:15 12.10 12.10 12.05 12.05 0.7K
11:25 11.99 12.04 11.96 12.04 1.7K
11:30 12.10 12.10 12.08 12.08 1.2K
11:45 12.14 12.14 12.10 12.10 2.0K
12:05 12.10 12.10 12.10 12.10 0.2K
12:30 12.06 12.06 11.95 11.95 1.1K
12:40 12.10 12.10 12.04 12.04 0.7K
12:45 12.03 12.03 12.03 12.03 0.9K
12:50 12.09 12.09 12.09 12.09 0.1K
13:00 12.06 12.06 12.04 12.04 0.4K
13:15 12.10 12.15 12.10 12.15 0.5K
13:25 12.16 12.18 12.16 12.18 1.4K
13:30 12.25 12.25 12.25 12.25 1.2K
13:35 12.18 12.18 12.18 12.18 0.1K
13:40 12.18 12.18 12.18 12.18 1.1K
13:45 12.19 12.21 12.19 12.21 0.6K
13:50 12.18 12.25 12.18 12.25 0.4K
14:05 12.31 12.31 12.26 12.26 0.7K
14:20 12.18 12.18 12.18 12.18 0.8K
14:25 12.21 12.21 12.21 12.21 0.1K
14:35 12.18 12.18 12.18 12.18 0.2K
14:45 12.20 12.20 12.20 12.20 0.2K
15:00 12.22 12.22 12.18 12.18 0.6K
15:05 12.21 12.21 12.19 12.19 0.5K
15:20 12.26 12.26 12.26 12.26 0.3K
15:40 12.18 12.18 12.16 12.17 1.3K
15:55 12.21 12.23 12.15 12.15 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available