Biostem Tech

BSEM
🏛️ usa →
4.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.07 12.18 12.07 12.18 1.4K
09:45 12.18 12.34 12.18 12.34 0.8K
09:55 12.45 12.45 12.45 12.45 2.6K
10:10 12.65 12.71 12.56 12.56 3.6K
10:35 12.50 12.50 12.50 12.50 0.5K
10:40 12.28 12.28 12.15 12.15 4.7K
10:45 12.10 12.18 11.95 12.12 8.3K
11:10 12.02 12.02 12.02 12.02 1.1K
11:40 12.19 12.19 12.18 12.19 0.7K
12:45 12.19 12.20 12.19 12.20 1.3K
13:10 12.19 12.19 12.19 12.19 0.1K
14:15 12.18 12.18 12.18 12.18 1.0K
14:40 12.16 12.16 12.15 12.15 2.2K
14:50 12.10 12.10 12.10 12.10 1.0K
15:20 12.16 12.16 12.16 12.16 0.5K
15:25 12.07 12.07 12.04 12.06 3.0K
15:30 12.05 12.05 12.00 12.00 0.9K
15:45 12.00 12.00 11.99 11.99 0.8K
15:55 11.99 11.99 11.99 11.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available