Biostem Tech

BSEM
🏛️ usa →
4.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 12.22 11.95 12.22 1.8K
09:50 12.00 12.00 11.99 11.99 0.4K
09:55 12.00 12.00 12.00 12.00 0.8K
10:00 12.00 12.00 11.80 11.80 2.3K
10:05 11.85 11.85 11.80 11.80 1.9K
10:10 11.85 11.85 11.85 11.85 0.7K
10:15 11.95 12.00 11.95 12.00 3.5K
10:20 12.00 12.00 11.90 11.95 3.1K
10:25 12.00 12.00 12.00 12.00 0.1K
10:35 11.95 11.95 11.95 11.95 0.5K
10:40 11.95 11.95 11.92 11.92 3.6K
10:45 11.95 11.95 11.92 11.92 2.4K
10:50 11.94 11.94 11.90 11.94 2.2K
10:55 11.92 11.92 11.90 11.90 1.6K
11:10 11.96 11.96 11.96 11.96 0.1K
11:20 11.90 11.90 11.90 11.90 1.0K
11:25 11.90 11.90 11.90 11.90 1.3K
11:40 11.99 11.99 11.99 11.99 0.2K
12:20 11.93 11.94 11.93 11.94 0.5K
15:55 11.94 11.94 11.94 11.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available