Biostem Tech

BSEM
🏛️ usa →
4.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.15 11.00 11.10 2.9K
09:35 11.15 11.15 11.15 11.15 0.3K
09:40 11.20 11.30 11.20 11.30 0.6K
09:45 11.30 11.30 11.17 11.17 0.6K
09:50 11.18 11.18 11.17 11.17 0.5K
09:55 11.17 11.20 11.17 11.20 0.2K
10:05 11.13 11.13 11.13 11.13 0.3K
10:20 10.91 10.95 10.90 10.95 2.6K
10:25 10.91 10.91 10.55 10.56 3.7K
10:30 10.56 10.72 10.56 10.72 1.2K
10:35 10.81 10.81 10.81 10.81 0.5K
10:40 10.89 10.89 10.89 10.89 0.2K
10:50 10.83 10.83 10.83 10.83 0.1K
10:55 10.77 10.77 10.76 10.76 0.5K
11:10 10.87 10.87 10.87 10.87 0.2K
11:15 10.80 10.80 10.80 10.80 0.2K
11:20 10.84 10.84 10.84 10.84 0.2K
11:55 10.86 11.00 10.86 10.93 1.1K
12:00 11.00 11.02 11.00 11.02 1.3K
12:05 10.99 10.99 10.99 10.99 0.5K
12:25 10.93 11.01 10.93 11.01 0.4K
12:40 10.99 11.07 10.98 11.07 4.2K
13:00 11.02 11.06 11.02 11.06 0.3K
13:10 11.06 11.06 11.06 11.06 0.2K
13:30 11.00 11.07 11.00 11.07 1.7K
13:35 11.09 11.09 11.09 11.09 0.1K
13:40 11.09 11.09 11.09 11.09 0.2K
13:50 11.10 11.10 11.10 11.10 1.0K
14:00 11.13 11.13 11.13 11.13 0.1K
14:10 11.13 11.13 11.13 11.13 0.3K
14:15 11.19 11.19 11.19 11.19 2.0K
14:35 11.12 11.12 11.12 11.12 0.6K
14:50 11.18 11.18 11.18 11.18 0.1K
15:00 11.16 11.17 11.16 11.16 1.0K
15:15 11.12 11.12 11.12 11.12 0.5K
15:30 11.18 11.18 11.18 11.18 0.1K
15:40 11.12 11.20 11.12 11.18 4.6K
15:55 11.25 11.25 11.25 11.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available