Biostem Tech

BSEM
🏛️ usa →
4.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.00 11.00 11.00 0.6K
09:35 10.90 10.90 10.90 10.90 0.9K
09:40 10.90 10.90 10.90 10.90 0.2K
09:55 10.86 10.86 10.86 10.86 0.1K
10:15 10.94 10.94 10.94 10.94 0.1K
10:35 10.81 10.81 10.81 10.81 0.1K
10:50 11.00 11.00 11.00 11.00 0.2K
11:15 11.05 11.05 11.05 11.05 0.4K
11:20 11.05 11.05 11.05 11.05 0.1K
11:25 11.01 11.01 11.01 11.01 1.0K
11:30 11.03 11.03 11.03 11.03 0.2K
11:40 11.01 11.01 10.75 10.75 1.2K
12:00 10.82 10.82 10.82 10.82 0.4K
12:25 11.08 11.08 11.08 11.08 0.6K
12:50 10.83 10.83 10.83 10.83 0.5K
13:00 10.90 10.90 10.90 10.90 0.2K
13:15 10.85 11.06 10.79 10.79 3.6K
13:30 10.79 10.80 10.79 10.80 1.1K
13:45 10.79 10.79 10.77 10.77 2.2K
13:55 10.76 10.85 10.76 10.85 1.0K
14:05 10.73 10.73 10.52 10.52 3.7K
14:30 10.75 10.75 10.75 10.75 0.1K
14:50 10.77 10.77 10.77 10.77 0.2K
15:00 10.79 10.79 10.77 10.77 0.4K
15:05 10.93 10.93 10.93 10.93 1.7K
15:10 10.84 10.84 10.84 10.84 0.1K
15:40 10.88 10.93 10.88 10.93 2.2K
15:50 10.87 10.87 10.87 10.87 0.3K
15:55 10.87 10.87 10.87 10.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available