Biostem Tech

BSEM
🏛️ usa →
4.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 10.77 10.77 10.77 0.2K
09:35 10.78 10.89 10.78 10.84 1.1K
09:40 10.77 10.87 10.77 10.84 0.4K
09:45 10.88 10.92 10.84 10.84 0.9K
09:55 10.84 10.84 10.84 10.84 0.4K
10:10 10.80 10.80 10.80 10.80 0.2K
10:20 10.88 10.88 10.88 10.88 0.1K
10:25 10.84 10.84 10.79 10.79 1.5K
10:30 10.79 10.79 10.75 10.75 0.5K
10:35 10.62 10.62 10.62 10.62 0.5K
10:40 10.75 10.75 10.75 10.75 0.7K
10:45 10.73 10.73 10.68 10.68 1.1K
10:50 10.71 10.71 10.71 10.71 0.1K
10:55 10.71 10.91 10.70 10.91 1.7K
11:00 10.89 10.89 10.89 10.89 0.2K
11:20 10.82 10.82 10.82 10.82 0.2K
11:25 10.78 10.79 10.70 10.79 1.8K
11:30 10.72 10.72 10.71 10.71 0.5K
11:35 10.90 10.90 10.53 10.70 3.6K
11:40 10.86 10.86 10.86 10.86 0.1K
11:45 10.81 10.81 10.81 10.81 0.3K
11:55 10.78 10.78 10.78 10.78 0.3K
12:00 10.82 10.82 10.82 10.82 0.2K
12:10 10.85 10.86 10.85 10.86 0.7K
12:20 10.86 10.86 10.86 10.86 0.2K
12:40 10.85 10.85 10.85 10.85 0.3K
12:45 10.89 10.89 10.89 10.89 0.2K
13:10 10.90 10.90 10.90 10.90 0.3K
13:15 10.78 10.78 10.78 10.78 0.2K
13:30 10.92 10.92 10.91 10.91 0.8K
13:40 10.92 10.99 10.92 10.99 0.7K
13:45 10.99 11.20 10.99 11.20 1.5K
14:05 11.11 11.11 11.11 11.11 0.3K
14:10 11.03 11.03 11.03 11.03 0.2K
14:55 11.01 11.01 11.01 11.01 0.2K
15:25 10.87 10.87 10.87 10.87 0.3K
15:40 10.86 10.86 10.86 10.86 0.2K
15:45 10.91 10.91 10.84 10.84 1.3K
15:50 10.95 11.00 10.95 11.00 0.4K
15:55 11.07 11.10 11.06 11.06 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available