Biostem Tech

BSEM
🏛️ usa →
4.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.16 10.50 10.50 2.4K
09:35 10.87 10.87 10.87 10.87 0.3K
09:45 10.94 10.94 10.77 10.77 0.4K
09:55 10.68 10.68 10.68 10.68 0.2K
10:10 10.82 10.82 10.82 10.82 0.2K
10:35 10.86 11.20 10.86 11.12 2.6K
10:45 11.13 11.13 11.13 11.13 0.1K
11:00 11.13 11.13 11.13 11.13 0.5K
11:05 11.02 11.02 11.02 11.02 0.3K
11:20 11.01 11.01 11.00 11.00 0.5K
11:30 11.00 11.00 11.00 11.00 0.2K
11:45 11.02 11.02 11.02 11.02 0.7K
11:55 11.07 11.07 11.07 11.07 0.1K
12:00 11.02 11.02 11.02 11.02 0.2K
12:05 10.97 10.97 10.96 10.96 1.7K
12:20 11.05 11.05 11.01 11.01 0.9K
13:00 10.98 10.98 10.98 10.98 1.0K
13:15 10.88 10.88 10.88 10.88 0.5K
13:25 10.89 10.89 10.89 10.89 0.3K
13:30 10.97 10.97 10.97 10.97 3.7K
13:35 11.00 11.10 11.00 11.10 4.2K
13:40 11.10 11.12 11.10 11.12 0.8K
13:45 11.11 11.12 11.11 11.12 1.2K
13:55 11.12 11.12 11.12 11.12 0.2K
14:00 11.13 11.13 11.13 11.13 0.3K
14:35 11.12 11.12 11.10 11.10 0.9K
14:40 11.12 11.49 11.12 11.49 6.5K
14:45 11.49 11.49 11.49 11.49 0.2K
14:50 11.42 11.42 11.42 11.42 0.2K
15:10 11.05 11.05 11.05 11.05 0.3K
15:40 11.23 11.23 11.23 11.23 0.3K
15:45 11.32 11.50 11.32 11.40 2.4K
15:50 11.40 11.40 11.40 11.40 0.6K
15:55 11.49 11.86 11.49 11.86 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available