Biostem Tech

BSEM
🏛️ usa →
4.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.65 11.64 11.65 1.3K
09:35 11.64 11.65 11.64 11.65 0.8K
09:40 11.64 11.64 11.64 11.64 0.3K
09:45 11.65 11.65 11.64 11.64 1.2K
09:50 11.51 11.51 10.71 10.71 2.1K
09:55 11.37 11.37 11.16 11.16 0.6K
10:10 11.49 11.49 11.18 11.18 0.7K
10:50 11.49 11.49 11.49 11.49 0.2K
10:55 11.42 11.42 11.42 11.42 0.2K
11:00 11.49 11.49 11.49 11.49 3.0K
11:15 11.32 11.43 11.32 11.36 0.6K
11:30 11.47 11.48 11.47 11.48 0.5K
11:40 11.34 11.34 11.32 11.32 1.2K
11:45 11.32 11.32 11.32 11.32 0.5K
11:55 11.33 11.36 11.32 11.32 2.2K
12:05 11.38 11.38 11.32 11.32 0.4K
12:15 11.32 11.32 11.32 11.32 0.2K
12:35 11.34 11.34 11.34 11.34 0.3K
12:55 11.40 11.40 11.40 11.40 0.4K
13:05 11.36 11.36 11.36 11.36 0.1K
13:10 11.39 11.39 11.39 11.39 0.3K
13:30 11.40 11.40 11.40 11.40 0.7K
13:40 11.37 11.37 11.37 11.37 0.2K
13:45 11.35 11.35 11.35 11.35 0.2K
14:00 11.37 11.37 11.37 11.37 0.2K
14:25 11.43 11.43 11.43 11.43 0.2K
14:35 11.43 11.43 11.43 11.43 0.1K
15:00 11.39 11.39 11.07 11.07 1.6K
15:40 11.12 11.21 11.12 11.21 1.0K
15:50 11.25 11.25 11.25 11.25 0.5K
15:55 11.10 11.10 11.10 11.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available