Biostem Tech

BSEM
🏛️ usa →
4.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.44 11.29 11.44 2.2K
09:35 11.44 11.44 11.44 11.44 0.1K
09:40 11.43 11.43 11.35 11.35 0.7K
09:50 11.30 11.36 11.10 11.10 3.2K
09:55 11.05 11.05 11.05 11.05 0.5K
10:00 11.28 11.28 11.28 11.28 0.3K
10:05 11.01 11.01 11.01 11.01 0.5K
10:20 11.17 11.17 11.17 11.17 0.1K
10:35 11.20 11.20 11.20 11.20 0.1K
11:05 11.34 11.34 11.28 11.28 0.2K
11:10 11.26 11.26 11.15 11.15 1.1K
11:20 11.39 11.39 11.39 11.39 0.3K
11:45 11.36 11.36 11.36 11.36 0.5K
12:10 11.33 11.33 11.33 11.33 0.2K
12:20 11.34 11.34 11.31 11.31 0.7K
12:25 11.34 11.34 11.34 11.34 3.5K
12:35 11.39 11.40 11.37 11.37 0.7K
13:05 11.37 11.37 11.37 11.37 0.1K
13:15 11.35 11.35 11.35 11.35 1.0K
13:35 11.38 11.38 11.35 11.35 0.4K
13:45 11.35 11.35 11.30 11.34 7.8K
13:50 11.34 11.34 11.34 11.34 0.9K
13:55 11.36 11.36 11.36 11.36 0.2K
14:00 11.36 11.36 11.36 11.36 0.3K
14:10 11.40 11.40 11.02 11.02 2.9K
14:35 11.10 11.10 11.10 11.10 0.1K
14:40 11.07 11.07 11.07 11.07 0.5K
14:50 11.18 11.18 11.18 11.18 0.3K
14:55 11.08 11.08 11.08 11.08 0.5K
15:00 11.26 11.26 11.26 11.26 1.0K
15:05 11.35 11.35 11.35 11.35 0.2K
15:20 11.36 11.36 11.36 11.36 0.5K
15:25 11.32 11.32 11.32 11.32 0.2K
15:30 11.32 11.32 11.32 11.32 0.2K
15:35 11.33 11.33 11.28 11.28 0.6K
15:40 11.35 11.35 11.35 11.35 0.2K
15:50 11.25 11.25 11.10 11.10 1.5K
15:55 11.35 11.36 11.35 11.36 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available