Biostem Tech

BSEM
🏛️ usa →
4.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.40 11.40 11.40 0.4K
09:35 11.36 11.40 11.36 11.40 1.0K
09:40 11.44 11.48 11.44 11.48 3.0K
09:45 11.60 11.60 11.50 11.50 1.5K
09:50 11.56 11.56 11.56 11.56 0.4K
09:55 11.50 11.50 11.50 11.50 0.3K
10:00 11.50 11.50 11.50 11.50 6.5K
10:05 11.11 11.11 11.11 11.11 0.3K
10:10 11.16 11.16 11.16 11.16 0.2K
10:15 11.27 11.27 11.27 11.27 0.6K
10:20 11.18 11.25 11.18 11.25 0.8K
10:25 11.65 11.65 11.65 11.65 0.3K
10:45 11.19 11.19 11.10 11.10 7.1K
11:20 11.34 11.34 11.34 11.34 0.3K
11:40 11.28 11.28 11.28 11.28 0.2K
12:05 11.28 11.28 11.28 11.28 0.3K
12:35 11.45 11.65 11.40 11.65 5.4K
12:40 11.34 11.34 11.34 11.34 0.3K
13:35 11.60 11.60 11.59 11.59 0.4K
13:45 11.70 11.75 11.70 11.75 1.3K
13:50 11.60 11.60 11.60 11.60 0.2K
13:55 11.76 11.86 11.76 11.80 1.6K
14:10 11.64 11.64 11.64 11.64 0.2K
14:35 11.63 11.63 11.63 11.63 0.3K
14:55 11.65 11.65 11.65 11.65 0.1K
15:00 11.65 11.65 11.65 11.65 0.8K
15:05 11.68 11.69 11.68 11.69 0.8K
15:10 11.62 11.62 11.62 11.62 0.5K
15:15 11.61 11.61 11.60 11.60 2.7K
15:20 11.52 11.52 11.52 11.52 0.6K
15:40 11.60 11.61 11.60 11.61 1.7K
15:50 11.51 11.51 11.51 11.51 0.2K
15:55 11.51 11.52 11.51 11.52 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available