Biostem Tech

BSEM
🏛️ usa →
4.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.46 6.46 6.46 6.46 1.0K
09:35 6.40 6.40 6.40 6.40 0.1K
09:40 6.33 6.33 6.33 6.33 0.1K
09:45 6.33 6.33 6.33 6.33 0.6K
10:00 6.40 6.40 6.30 6.30 1.6K
10:05 6.32 6.33 6.30 6.30 5.8K
10:15 6.43 6.46 6.43 6.46 1.0K
10:30 6.36 6.36 6.36 6.36 0.1K
10:50 6.35 6.35 6.29 6.29 0.7K
10:55 6.29 6.29 6.29 6.29 0.2K
11:00 6.32 6.39 6.26 6.28 5.1K
11:05 6.26 6.26 6.25 6.25 16.3K
11:20 6.24 6.25 6.24 6.25 3.0K
11:35 6.20 6.20 6.11 6.11 1.8K
11:40 6.11 6.11 6.11 6.11 0.6K
11:45 6.14 6.17 6.14 6.17 4.0K
11:50 6.11 6.15 6.02 6.02 9.1K
11:55 6.09 6.09 6.09 6.09 0.1K
12:00 6.10 6.10 6.10 6.10 1.6K
12:10 6.09 6.09 6.09 6.09 0.3K
12:15 6.10 6.10 6.10 6.10 0.3K
12:25 6.01 6.02 5.95 5.95 4.0K
12:30 5.95 5.95 5.91 5.91 0.6K
12:35 5.99 5.99 5.99 5.99 2.0K
12:40 5.95 5.95 5.95 5.95 0.2K
12:50 6.05 6.05 6.05 6.05 1.1K
13:00 6.00 6.07 6.00 6.07 0.5K
13:10 5.98 5.98 5.98 5.98 0.1K
13:15 6.01 6.01 5.98 5.98 0.7K
13:25 5.98 5.98 5.98 5.98 0.3K
13:30 6.03 6.03 6.00 6.00 0.4K
13:40 6.00 6.00 5.98 5.98 0.5K
13:45 6.03 6.04 6.02 6.02 0.7K
13:55 6.00 6.01 5.99 5.99 1.9K
14:05 5.94 5.95 5.94 5.95 1.0K
14:10 5.94 5.94 5.91 5.91 1.6K
14:20 5.90 5.90 5.90 5.90 0.2K
14:25 5.92 5.97 5.90 5.90 3.3K
14:30 5.90 5.90 5.86 5.86 0.4K
14:35 5.90 5.98 5.89 5.98 3.7K
14:40 5.91 5.92 5.91 5.92 0.4K
14:45 5.90 5.92 5.90 5.90 0.6K
14:50 5.98 6.05 5.98 6.05 5.2K
14:55 6.03 6.05 6.03 6.05 5.9K
15:00 6.05 6.15 6.05 6.13 8.9K
15:05 6.13 6.13 5.99 5.99 0.6K
15:10 6.01 6.01 6.01 6.01 0.2K
15:15 5.99 6.01 5.99 6.01 0.3K
15:20 6.04 6.04 6.04 6.04 0.1K
15:25 5.99 5.99 5.99 5.99 0.1K
15:30 5.99 6.13 5.99 6.13 5.4K
15:35 6.05 6.20 6.05 6.20 1.6K
15:40 6.06 6.20 6.06 6.20 5.2K
15:45 6.06 6.10 6.06 6.10 0.2K
15:50 6.10 6.10 6.10 6.10 5.2K
15:55 6.10 6.15 6.10 6.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available