Biostem Tech

BSEM
🏛️ usa →
4.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.15 7.24 7.15 7.24 1.1K
09:35 7.15 7.15 7.15 7.15 0.1K
09:40 7.10 7.16 6.70 6.81 5.5K
09:45 6.76 6.82 6.64 6.82 1.9K
09:50 6.82 6.82 6.82 6.82 1.0K
09:55 6.94 6.94 6.91 6.91 1.0K
10:00 7.10 7.23 7.10 7.20 2.3K
10:05 7.16 7.26 7.13 7.26 8.3K
10:10 7.19 7.19 7.19 7.19 0.2K
10:15 7.22 7.36 7.22 7.34 5.0K
10:35 7.19 7.19 7.07 7.07 0.3K
10:50 7.18 7.19 7.18 7.19 2.4K
10:55 7.15 7.17 7.12 7.12 1.4K
11:00 7.00 7.00 7.00 7.00 0.6K
11:05 7.07 7.07 7.07 7.07 0.1K
11:10 7.03 7.03 7.03 7.03 0.1K
11:15 7.16 7.16 7.16 7.16 0.4K
12:00 6.98 6.98 6.98 6.98 0.2K
12:10 7.10 7.10 7.10 7.10 1.0K
12:25 7.10 7.10 7.10 7.10 0.2K
12:35 7.10 7.10 7.10 7.10 0.2K
12:50 7.13 7.13 7.13 7.13 0.1K
13:00 7.14 7.14 7.14 7.14 0.5K
13:20 7.15 7.15 7.15 7.15 0.3K
13:25 7.14 7.14 6.82 6.82 8.4K
13:30 6.87 6.87 6.68 6.69 17.8K
13:35 6.75 6.76 6.75 6.75 0.9K
13:45 6.84 6.89 6.84 6.89 0.6K
13:50 6.90 6.90 6.90 6.90 1.0K
14:00 6.85 6.85 6.84 6.84 0.2K
14:05 6.72 6.77 6.67 6.67 3.8K
14:20 6.72 6.72 6.58 6.58 2.4K
14:30 6.65 6.65 6.65 6.65 0.1K
14:50 6.68 6.75 6.68 6.75 1.2K
14:55 6.73 6.75 6.73 6.75 2.3K
15:30 6.70 6.70 6.70 6.70 0.5K
15:35 6.66 6.66 6.66 6.66 0.1K
15:50 6.67 6.67 6.67 6.67 1.1K
15:55 6.72 6.72 6.72 6.72 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available