Biostem Tech

BSEM
🏛️ usa →
4.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.55 6.30 6.50 4.8K
09:35 6.36 6.36 6.30 6.30 0.5K
09:40 6.39 6.39 6.30 6.30 1.7K
09:45 6.28 6.28 6.08 6.08 3.3K
09:50 6.08 6.25 6.06 6.07 7.0K
10:00 6.21 6.21 6.21 6.21 0.1K
10:10 6.23 6.23 6.23 6.23 2.6K
10:15 6.23 6.23 6.23 6.23 0.6K
10:20 6.30 6.30 6.21 6.26 1.4K
10:25 6.20 6.30 6.13 6.24 0.6K
10:30 6.30 6.30 6.30 6.30 0.1K
10:35 6.22 6.22 6.14 6.14 0.2K
10:40 6.14 6.14 6.12 6.13 0.6K
10:45 6.13 6.17 6.13 6.13 1.2K
10:50 6.15 6.15 6.15 6.15 0.1K
10:55 6.08 6.08 6.08 6.08 0.3K
11:05 6.13 6.13 6.13 6.13 0.4K
11:15 6.13 6.30 6.11 6.30 4.5K
11:30 6.30 6.30 6.30 6.30 1.3K
11:40 6.22 6.22 6.15 6.15 0.8K
11:45 6.25 6.25 6.25 6.25 0.1K
11:50 6.29 6.29 6.29 6.29 0.3K
12:00 6.30 6.30 6.30 6.30 0.6K
12:30 6.28 6.28 6.25 6.25 0.5K
13:00 6.25 6.25 6.25 6.25 0.9K
13:10 6.31 6.36 6.25 6.25 3.5K
13:15 6.31 6.31 6.25 6.25 1.1K
14:10 6.31 6.35 6.15 6.17 7.2K
14:20 6.18 6.18 6.18 6.18 0.5K
14:30 6.22 6.22 6.22 6.22 0.2K
14:35 6.21 6.21 6.21 6.21 0.3K
14:50 6.30 6.30 6.30 6.30 0.2K
15:00 6.22 6.22 6.20 6.20 0.6K
15:10 6.20 6.20 6.15 6.15 1.6K
15:20 6.18 6.18 6.18 6.18 0.1K
15:50 6.21 6.21 6.21 6.21 0.1K
15:55 6.18 6.18 6.16 6.18 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available