Biostem Tech

BSEM
🏛️ usa →
4.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.13 6.18 6.10 6.15 3.0K
09:35 6.15 6.15 6.15 6.15 0.1K
09:40 6.18 6.21 6.18 6.21 0.5K
09:45 6.18 6.18 6.18 6.18 0.4K
09:50 6.25 6.25 6.25 6.25 0.2K
09:55 6.25 6.25 6.25 6.25 1.0K
10:10 6.25 6.25 6.25 6.25 0.3K
10:20 6.16 6.16 6.15 6.15 0.6K
10:25 6.15 6.15 6.15 6.15 2.0K
10:45 6.11 6.11 6.11 6.11 0.1K
10:50 6.11 6.11 6.11 6.11 0.3K
10:55 6.10 6.10 6.10 6.10 0.8K
11:00 6.10 6.10 6.10 6.10 2.4K
11:05 6.09 6.09 6.09 6.09 0.6K
11:10 6.08 6.25 6.08 6.25 1.2K
11:20 6.15 6.15 6.06 6.06 1.5K
11:25 6.00 6.00 6.00 6.00 1.0K
11:30 6.00 6.00 5.75 5.75 7.0K
11:35 5.74 5.78 5.67 5.78 4.5K
11:40 5.78 5.93 5.78 5.93 0.5K
11:50 5.80 6.07 5.80 6.07 3.4K
11:55 6.14 6.14 6.14 6.14 0.3K
12:05 6.16 6.16 6.16 6.16 0.1K
12:25 6.20 6.20 6.14 6.14 1.1K
12:35 6.17 6.17 6.11 6.11 2.3K
12:40 6.11 6.12 6.10 6.11 4.7K
12:45 6.07 6.07 6.01 6.01 1.5K
13:00 5.99 5.99 5.96 5.96 0.3K
13:05 5.96 5.96 5.95 5.95 1.4K
13:15 5.96 5.96 5.91 5.91 6.6K
13:20 6.00 6.01 5.99 5.99 1.6K
13:30 6.01 6.01 5.99 5.99 0.4K
13:35 5.99 6.04 5.99 6.03 0.6K
13:40 6.05 6.05 6.05 6.05 0.1K
13:45 6.06 6.06 6.06 6.06 0.7K
13:55 6.06 6.15 6.06 6.15 1.3K
14:05 6.01 6.01 6.01 6.01 0.2K
14:10 6.05 6.05 6.04 6.04 0.5K
14:15 6.02 6.02 6.02 6.02 0.3K
14:25 6.07 6.10 6.07 6.10 0.4K
15:00 6.10 6.20 6.09 6.13 3.7K
15:05 6.08 6.08 6.05 6.05 1.5K
15:10 6.05 6.05 6.00 6.05 3.5K
15:15 6.00 6.00 5.92 5.97 2.0K
15:20 5.98 6.00 5.98 6.00 0.6K
15:25 5.96 5.96 5.94 5.95 0.7K
15:40 5.93 5.93 5.93 5.93 0.6K
15:45 6.00 6.00 5.96 5.96 0.6K
15:50 6.00 6.04 6.00 6.00 1.5K
15:55 5.94 6.00 5.86 5.86 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available