Biostem Tech

BSEM
🏛️ usa →
4.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.90 6.00 5.90 6.00 0.8K
09:35 5.96 5.96 5.96 5.96 0.6K
09:40 5.96 5.96 5.94 5.94 0.4K
09:45 5.90 5.90 5.90 5.90 0.6K
10:05 5.89 5.89 5.89 5.89 0.1K
10:15 5.99 6.00 5.99 6.00 2.3K
10:20 6.14 6.14 6.13 6.13 2.0K
10:35 6.11 6.19 6.11 6.11 0.7K
10:40 6.17 6.17 6.17 6.17 0.6K
10:50 6.13 6.13 6.10 6.10 1.2K
11:10 6.10 6.10 6.10 6.10 0.2K
11:15 6.00 6.10 6.00 6.10 0.6K
11:20 5.99 6.02 5.99 6.02 1.6K
11:35 6.04 6.04 6.04 6.04 0.3K
11:45 6.01 6.01 6.01 6.01 1.0K
11:50 6.07 6.07 6.07 6.07 0.2K
12:00 6.04 6.04 6.04 6.04 1.0K
12:10 6.04 6.04 6.04 6.04 0.2K
12:50 6.08 6.08 6.08 6.08 0.1K
12:55 6.09 6.09 6.09 6.09 0.2K
13:10 6.08 6.08 6.08 6.08 0.2K
13:15 6.00 6.00 5.99 5.99 9.3K
13:20 5.99 6.00 5.98 5.99 1.7K
13:40 5.98 6.00 5.98 6.00 0.4K
13:45 5.99 5.99 5.97 5.97 1.4K
14:10 6.07 6.07 6.07 6.07 0.1K
14:20 6.07 6.10 5.97 5.97 2.2K
14:50 6.00 6.00 6.00 6.00 0.6K
14:55 5.93 6.00 5.93 6.00 2.3K
15:00 6.00 6.00 5.90 5.90 1.5K
15:05 5.80 5.80 5.76 5.76 0.4K
15:10 5.80 5.90 5.76 5.77 3.1K
15:15 5.77 5.78 5.75 5.76 2.8K
15:20 5.78 5.78 5.76 5.77 0.7K
15:25 5.76 5.76 5.76 5.76 0.7K
15:35 5.77 5.77 5.77 5.77 0.3K
15:40 5.79 5.79 5.79 5.79 0.1K
15:45 5.79 5.81 5.76 5.81 3.2K
15:50 5.75 5.77 5.51 5.51 7.6K
15:55 5.57 5.57 5.50 5.51 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available