4.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.03 | 5.00 | 5.03 | 2.9K |
| 09:40 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 09:45 | 5.09 | 5.10 | 5.09 | 5.10 | 3.0K |
| 09:50 | 5.10 | 5.11 | 5.10 | 5.10 | 2.5K |
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:10 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 10:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 10:30 | 5.06 | 5.10 | 5.06 | 5.10 | 2.9K |
| 10:35 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 11:05 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 11:10 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 11:15 | 5.05 | 5.10 | 5.05 | 5.05 | 2.9K |
| 11:20 | 5.06 | 5.09 | 5.06 | 5.08 | 0.4K |
| 11:30 | 5.08 | 5.08 | 5.08 | 5.08 | 2.7K |
| 11:50 | 5.05 | 5.05 | 5.03 | 5.03 | 2.2K |
| 11:55 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 12:10 | 5.03 | 5.03 | 5.03 | 5.03 | 2.2K |
| 12:15 | 5.04 | 5.04 | 5.03 | 5.03 | 1.0K |
| 12:20 | 5.05 | 5.09 | 5.05 | 5.09 | 0.4K |
| 12:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 12:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 12:55 | 5.04 | 5.04 | 5.03 | 5.03 | 0.2K |
| 13:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 13:05 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 13:15 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 13:20 | 5.04 | 5.09 | 5.03 | 5.09 | 3.2K |
| 13:25 | 5.05 | 5.09 | 5.03 | 5.04 | 5.0K |
| 13:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 13:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 13:55 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 14:10 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 14:20 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 14:30 | 5.04 | 5.07 | 5.04 | 5.07 | 0.5K |
| 14:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 14:45 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 15:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 15:05 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 15:10 | 5.08 | 5.08 | 5.06 | 5.06 | 0.9K |
| 15:35 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 15:45 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 15:50 | 5.06 | 5.06 | 5.06 | 5.06 | 0.9K |
| 15:55 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |