4.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.09 | 5.03 | 5.06 | 7.1K |
| 09:45 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 09:50 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 09:55 | 5.04 | 5.04 | 5.03 | 5.03 | 0.6K |
| 10:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:05 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:10 | 5.04 | 5.06 | 5.04 | 5.06 | 0.3K |
| 10:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:45 | 5.03 | 5.03 | 5.03 | 5.03 | 1.4K |
| 10:50 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 11:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 11:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:15 | 5.03 | 5.04 | 5.03 | 5.04 | 0.4K |
| 11:25 | 5.03 | 5.04 | 5.03 | 5.03 | 1.2K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 11:35 | 5.05 | 5.10 | 5.05 | 5.06 | 1.1K |
| 11:45 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 11:50 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 12:00 | 5.06 | 5.07 | 5.06 | 5.07 | 1.3K |
| 12:05 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 12:10 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 12:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 12:20 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 12:35 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 12:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 12:50 | 5.08 | 5.10 | 5.08 | 5.10 | 1.7K |
| 12:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 13:10 | 5.10 | 5.10 | 5.09 | 5.09 | 0.9K |
| 13:20 | 5.07 | 5.08 | 5.05 | 5.08 | 7.0K |
| 13:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 13:35 | 5.03 | 5.04 | 5.03 | 5.04 | 0.3K |
| 13:50 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 14:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 14:10 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 14:15 | 5.03 | 5.03 | 5.03 | 5.03 | 3.1K |
| 14:25 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:50 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 14:55 | 5.03 | 5.04 | 5.03 | 5.04 | 0.2K |
| 15:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 15:10 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 15:15 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 15:20 | 5.03 | 5.04 | 5.03 | 5.04 | 1.4K |
| 15:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 15:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 15:45 | 5.03 | 5.03 | 5.03 | 5.03 | 2.3K |
| 15:50 | 5.03 | 5.05 | 5.03 | 5.05 | 0.6K |
| 15:55 | 5.03 | 5.09 | 5.03 | 5.09 | 1.0K |