| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:30 |
6.82 |
6.87 |
6.82 |
6.87 |
2.7K |
| 09:31 |
6.80 |
6.80 |
6.75 |
6.75 |
3.3K |
| 09:32 |
6.77 |
6.77 |
6.77 |
6.77 |
2.0K |
| 09:34 |
6.77 |
6.77 |
6.77 |
6.77 |
1.0K |
| 09:40 |
6.77 |
6.78 |
6.77 |
6.78 |
0.2K |
| 09:42 |
6.76 |
6.77 |
6.76 |
6.77 |
2.2K |
| 09:44 |
6.77 |
6.77 |
6.77 |
6.77 |
2.1K |
| 09:46 |
6.76 |
6.76 |
6.76 |
6.76 |
0.6K |
| 09:47 |
6.77 |
6.77 |
6.77 |
6.77 |
0.5K |
| 09:48 |
6.77 |
6.77 |
6.76 |
6.76 |
1.6K |
| 09:55 |
6.73 |
6.73 |
6.73 |
6.73 |
0.4K |
| 09:57 |
6.73 |
6.73 |
6.73 |
6.73 |
0.4K |
| 10:00 |
6.74 |
6.74 |
6.73 |
6.73 |
1.2K |
| 10:01 |
6.73 |
6.73 |
6.73 |
6.73 |
0.4K |
| 10:05 |
6.72 |
6.72 |
6.72 |
6.72 |
1.0K |
| 10:09 |
6.74 |
6.74 |
6.74 |
6.74 |
0.3K |
| 10:10 |
6.73 |
6.73 |
6.73 |
6.73 |
0.5K |
| 10:12 |
6.73 |
6.73 |
6.73 |
6.73 |
0.8K |
| 10:21 |
6.72 |
6.72 |
6.72 |
6.72 |
0.2K |
| 10:22 |
6.72 |
6.72 |
6.72 |
6.72 |
0.1K |
| 10:25 |
6.69 |
6.69 |
6.69 |
6.69 |
1.9K |
| 10:32 |
6.70 |
6.71 |
6.70 |
6.71 |
1.7K |
| 10:33 |
6.71 |
6.71 |
6.71 |
6.71 |
0.8K |
| 10:34 |
6.73 |
6.73 |
6.73 |
6.73 |
1.3K |
| 10:39 |
6.74 |
6.74 |
6.74 |
6.74 |
0.5K |
| 10:41 |
6.73 |
6.73 |
6.73 |
6.73 |
0.5K |
| 10:52 |
6.73 |
6.73 |
6.73 |
6.73 |
2.5K |
| 10:59 |
6.71 |
6.71 |
6.71 |
6.71 |
0.3K |
| 11:00 |
6.72 |
6.72 |
6.72 |
6.72 |
0.8K |
| 11:04 |
6.70 |
6.70 |
6.70 |
6.70 |
0.6K |
| 11:05 |
6.74 |
6.74 |
6.74 |
6.74 |
3.2K |
| 11:09 |
6.72 |
6.72 |
6.72 |
6.72 |
0.5K |
| 11:12 |
6.72 |
6.72 |
6.72 |
6.72 |
0.2K |
| 11:15 |
6.73 |
6.73 |
6.73 |
6.73 |
0.6K |
| 11:24 |
6.71 |
6.71 |
6.71 |
6.71 |
2.4K |
| 11:29 |
6.70 |
6.70 |
6.70 |
6.70 |
1.0K |
| 11:31 |
6.70 |
6.70 |
6.69 |
6.69 |
1.2K |
| 11:32 |
6.70 |
6.70 |
6.70 |
6.70 |
0.6K |
| 11:33 |
6.71 |
6.71 |
6.71 |
6.71 |
0.6K |
| 11:34 |
6.71 |
6.71 |
6.71 |
6.71 |
0.8K |
| 11:35 |
6.72 |
6.72 |
6.72 |
6.72 |
0.7K |
| 11:37 |
6.70 |
6.70 |
6.70 |
6.70 |
0.4K |
| 11:39 |
6.70 |
6.70 |
6.70 |
6.70 |
0.5K |
| 11:41 |
6.70 |
6.70 |
6.70 |
6.70 |
0.3K |
| 11:42 |
6.70 |
6.71 |
6.70 |
6.71 |
1.1K |
| 11:47 |
6.72 |
6.72 |
6.72 |
6.72 |
1.1K |
| 11:49 |
6.73 |
6.73 |
6.73 |
6.73 |
1.1K |
| 11:55 |
6.73 |
6.73 |
6.73 |
6.73 |
1.0K |
| 11:57 |
6.73 |
6.73 |
6.73 |
6.73 |
0.8K |
| 12:09 |
6.72 |
6.72 |
6.72 |
6.72 |
0.8K |
| 12:13 |
6.71 |
6.71 |
6.71 |
6.71 |
1.2K |
| 12:15 |
6.71 |
6.71 |
6.71 |
6.71 |
0.7K |
| 12:18 |
6.71 |
6.72 |
6.71 |
6.72 |
1.2K |
| 12:20 |
6.72 |
6.72 |
6.72 |
6.72 |
0.7K |
| 12:26 |
6.75 |
6.75 |
6.75 |
6.75 |
1.6K |
| 12:34 |
6.74 |
6.74 |
6.74 |
6.74 |
0.5K |
| 12:42 |
6.80 |
6.80 |
6.80 |
6.80 |
3.0K |
| 12:44 |
6.80 |
6.80 |
6.80 |
6.80 |
1.3K |
| 12:48 |
6.78 |
6.79 |
6.78 |
6.79 |
0.4K |
| 13:01 |
6.81 |
6.81 |
6.81 |
6.81 |
2.9K |
| 13:02 |
6.82 |
6.82 |
6.82 |
6.82 |
0.6K |
| 13:06 |
6.82 |
6.82 |
6.82 |
6.82 |
0.3K |
| 13:08 |
6.84 |
6.84 |
6.84 |
6.84 |
1.0K |
| 13:14 |
6.83 |
6.84 |
6.83 |
6.84 |
0.5K |
| 13:15 |
6.84 |
6.84 |
6.84 |
6.84 |
0.4K |
| 13:18 |
6.85 |
6.85 |
6.85 |
6.85 |
0.7K |
| 13:19 |
6.84 |
6.84 |
6.84 |
6.84 |
1.3K |
| 13:20 |
6.83 |
6.83 |
6.83 |
6.83 |
1.3K |
| 13:22 |
6.80 |
6.80 |
6.80 |
6.80 |
0.1K |
| 13:23 |
6.82 |
6.82 |
6.82 |
6.82 |
0.5K |
| 13:25 |
6.81 |
6.81 |
6.81 |
6.81 |
0.2K |
| 13:26 |
6.81 |
6.81 |
6.81 |
6.81 |
0.1K |
| 13:27 |
6.81 |
6.81 |
6.81 |
6.81 |
0.6K |
| 13:28 |
6.81 |
6.81 |
6.80 |
6.80 |
0.5K |
| 13:29 |
6.80 |
6.80 |
6.79 |
6.79 |
0.5K |
| 13:30 |
6.80 |
6.80 |
6.80 |
6.80 |
1.3K |
| 13:31 |
6.80 |
6.80 |
6.80 |
6.80 |
0.1K |
| 13:35 |
6.81 |
6.81 |
6.81 |
6.81 |
2.5K |
| 13:37 |
6.79 |
6.80 |
6.79 |
6.80 |
0.6K |
| 13:44 |
6.79 |
6.79 |
6.79 |
6.79 |
0.8K |
| 13:47 |
6.78 |
6.78 |
6.78 |
6.78 |
1.0K |
| 13:48 |
6.77 |
6.77 |
6.77 |
6.77 |
0.2K |
| 13:50 |
6.77 |
6.79 |
6.77 |
6.79 |
2.2K |
| 13:52 |
6.79 |
6.79 |
6.79 |
6.79 |
1.4K |
| 13:54 |
6.80 |
6.80 |
6.80 |
6.80 |
0.4K |
| 13:57 |
6.79 |
6.79 |
6.79 |
6.79 |
0.8K |
| 13:59 |
6.79 |
6.79 |
6.79 |
6.79 |
0.4K |
| 14:01 |
6.78 |
6.79 |
6.78 |
6.79 |
1.2K |
| 14:06 |
6.78 |
6.78 |
6.78 |
6.78 |
0.5K |
| 14:07 |
6.79 |
6.79 |
6.79 |
6.79 |
0.7K |
| 14:10 |
6.78 |
6.78 |
6.78 |
6.78 |
0.3K |
| 14:13 |
6.80 |
6.80 |
6.80 |
6.80 |
1.0K |
| 14:15 |
6.80 |
6.80 |
6.80 |
6.80 |
0.8K |
| 14:16 |
6.81 |
6.81 |
6.81 |
6.81 |
1.2K |
| 14:21 |
6.82 |
6.82 |
6.82 |
6.82 |
0.2K |
| 14:23 |
6.82 |
6.82 |
6.82 |
6.82 |
0.6K |
| 14:25 |
6.81 |
6.81 |
6.81 |
6.81 |
0.5K |
| 14:26 |
6.82 |
6.82 |
6.82 |
6.82 |
0.5K |
| 14:29 |
6.80 |
6.80 |
6.80 |
6.80 |
0.6K |
| 14:33 |
6.81 |
6.81 |
6.81 |
6.81 |
0.7K |
| 14:36 |
6.81 |
6.81 |
6.81 |
6.81 |
1.0K |
| 14:37 |
6.81 |
6.81 |
6.81 |
6.81 |
1.0K |
| 14:40 |
6.82 |
6.82 |
6.82 |
6.82 |
2.2K |
| 14:48 |
6.83 |
6.83 |
6.83 |
6.83 |
1.2K |
| 14:54 |
6.82 |
6.82 |
6.82 |
6.82 |
1.6K |
| 14:57 |
6.81 |
6.81 |
6.81 |
6.81 |
0.7K |
| 15:01 |
6.82 |
6.82 |
6.82 |
6.82 |
0.7K |
| 15:02 |
6.80 |
6.80 |
6.80 |
6.80 |
1.1K |
| 15:06 |
6.80 |
6.80 |
6.80 |
6.80 |
0.3K |
| 15:07 |
6.79 |
6.79 |
6.79 |
6.79 |
0.7K |
| 15:08 |
6.78 |
6.78 |
6.78 |
6.78 |
0.5K |
| 15:11 |
6.76 |
6.76 |
6.74 |
6.74 |
16.5K |
| 15:13 |
6.72 |
6.73 |
6.72 |
6.73 |
0.3K |
| 15:14 |
6.72 |
6.72 |
6.72 |
6.72 |
0.4K |
| 15:15 |
6.71 |
6.73 |
6.71 |
6.73 |
6.0K |
| 15:17 |
6.74 |
6.74 |
6.74 |
6.74 |
0.5K |
| 15:20 |
6.75 |
6.75 |
6.75 |
6.75 |
1.9K |
| 15:21 |
6.75 |
6.75 |
6.75 |
6.75 |
1.8K |
| 15:25 |
6.75 |
6.75 |
6.75 |
6.75 |
5.4K |
| 15:26 |
6.75 |
6.75 |
6.75 |
6.75 |
0.1K |
| 15:28 |
6.74 |
6.74 |
6.74 |
6.74 |
0.7K |
| 15:29 |
6.74 |
6.74 |
6.74 |
6.74 |
1.4K |
| 15:30 |
6.75 |
6.75 |
6.75 |
6.75 |
1.7K |
| 15:31 |
6.76 |
6.76 |
6.76 |
6.76 |
1.6K |
| 15:33 |
6.75 |
6.75 |
6.75 |
6.75 |
0.7K |
| 15:35 |
6.74 |
6.74 |
6.74 |
6.74 |
2.2K |
| 15:40 |
6.75 |
6.75 |
6.75 |
6.75 |
1.8K |
| 15:41 |
6.75 |
6.76 |
6.75 |
6.76 |
1.3K |
| 15:42 |
6.76 |
6.76 |
6.76 |
6.76 |
0.6K |
| 15:44 |
6.76 |
6.76 |
6.76 |
6.76 |
0.3K |
| 15:45 |
6.76 |
6.76 |
6.75 |
6.75 |
2.9K |
| 15:47 |
6.75 |
6.75 |
6.75 |
6.75 |
0.2K |
| 15:48 |
6.76 |
6.77 |
6.76 |
6.77 |
2.3K |
| 15:49 |
6.77 |
6.77 |
6.77 |
6.77 |
0.9K |
| 15:50 |
6.77 |
6.77 |
6.77 |
6.77 |
2.5K |
| 15:51 |
6.76 |
6.76 |
6.76 |
6.76 |
1.3K |
| 15:52 |
6.77 |
6.77 |
6.77 |
6.77 |
1.2K |
| 15:53 |
6.76 |
6.76 |
6.76 |
6.76 |
2.0K |
| 15:54 |
6.77 |
6.77 |
6.76 |
6.76 |
5.2K |
| 15:55 |
6.76 |
6.77 |
6.75 |
6.77 |
7.3K |
| 15:56 |
6.77 |
6.77 |
6.76 |
6.76 |
2.9K |
| 15:57 |
6.76 |
6.77 |
6.76 |
6.77 |
6.7K |
| 15:58 |
6.77 |
6.77 |
6.76 |
6.76 |
4.4K |
| 15:59 |
6.76 |
6.78 |
6.76 |
6.76 |
70.1K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-10-01 |
6.64 |
6.82 |
6.46 |
6.72 |
0.3M |
| 2025-09-30 |
6.60 |
6.70 |
6.57 |
6.69 |
0.2M |
| 2025-09-29 |
6.72 |
6.74 |
6.57 |
6.62 |
0.3M |
| 2025-09-26 |
6.54 |
6.69 |
6.26 |
6.66 |
0.7M |
| 2025-09-25 |
6.82 |
6.87 |
6.69 |
6.76 |
0.3M |
| 2025-09-24 |
6.92 |
7.04 |
6.83 |
6.89 |
0.3M |
| 2025-09-23 |
6.95 |
7.10 |
6.88 |
6.92 |
0.2M |
| 2025-09-22 |
6.89 |
6.98 |
6.82 |
6.94 |
0.2M |
| 2025-09-19 |
7.25 |
7.25 |
6.89 |
6.93 |
0.5M |
| 2025-09-18 |
6.98 |
7.20 |
6.90 |
7.20 |
0.2M |
| 2025-09-17 |
6.88 |
7.15 |
6.86 |
6.93 |
0.3M |
| 2025-09-16 |
7.15 |
7.19 |
6.76 |
6.84 |
0.5M |
| 2025-09-15 |
7.30 |
7.38 |
7.15 |
7.17 |
0.3M |
| 2025-09-12 |
7.28 |
7.28 |
7.07 |
7.23 |
0.3M |
| 2025-09-11 |
7.00 |
7.33 |
6.99 |
7.28 |
0.2M |
| 2025-09-10 |
7.23 |
7.28 |
6.98 |
7.00 |
0.3M |
| 2025-09-09 |
7.18 |
7.41 |
7.10 |
7.27 |
0.2M |
| 2025-09-08 |
7.24 |
7.28 |
7.09 |
7.21 |
0.2M |
| 2025-09-05 |
7.14 |
7.30 |
7.09 |
7.19 |
0.2M |
| 2025-09-04 |
7.08 |
7.13 |
6.99 |
7.10 |
0.2M |
| 2025-09-03 |
7.15 |
7.30 |
7.04 |
7.04 |
0.3M |
| 2025-09-02 |
7.31 |
7.44 |
7.18 |
7.22 |
0.3M |
| 2025-08-29 |
7.29 |
7.49 |
7.28 |
7.40 |
0.3M |
| 2025-08-28 |
7.50 |
7.63 |
7.22 |
7.25 |
0.4M |
| 2025-08-27 |
7.37 |
7.51 |
7.16 |
7.49 |
0.5M |
| 2025-08-26 |
7.44 |
7.44 |
7.09 |
7.27 |
1.1M |
| 2025-08-25 |
7.60 |
7.74 |
7.41 |
7.44 |
0.6M |
| 2025-08-22 |
7.17 |
7.74 |
7.08 |
7.64 |
0.6M |
| 2025-08-21 |
7.18 |
7.31 |
7.03 |
7.08 |
0.4M |
| 2025-08-20 |
7.30 |
7.48 |
7.20 |
7.21 |
0.3M |
| 2025-08-19 |
7.10 |
7.46 |
7.09 |
7.32 |
0.6M |
| 2025-08-18 |
7.40 |
7.51 |
7.18 |
7.18 |
0.3M |
| 2025-08-15 |
7.40 |
7.42 |
7.23 |
7.37 |
0.4M |
| 2025-08-14 |
7.44 |
7.50 |
7.21 |
7.34 |
0.5M |
| 2025-08-13 |
7.34 |
7.58 |
7.17 |
7.53 |
0.5M |
| 2025-08-12 |
6.98 |
7.35 |
6.96 |
7.31 |
0.5M |
| 2025-08-11 |
6.92 |
7.03 |
6.76 |
6.93 |
0.4M |
| 2025-08-08 |
6.98 |
7.21 |
6.77 |
6.92 |
0.5M |
| 2025-08-07 |
7.27 |
7.30 |
6.76 |
6.93 |
0.8M |
| 2025-08-06 |
6.49 |
7.35 |
6.33 |
7.29 |
1.2M |
| 2025-08-05 |
6.33 |
6.33 |
5.81 |
6.14 |
0.9M |
| 2025-08-04 |
6.20 |
6.49 |
6.20 |
6.32 |
0.4M |
| 2025-08-01 |
6.45 |
6.50 |
6.03 |
6.18 |
0.5M |
| 2025-07-31 |
6.42 |
6.78 |
6.41 |
6.52 |
0.7M |
| 2025-07-30 |
6.49 |
6.91 |
6.38 |
6.54 |
1.0M |
| 2025-07-29 |
6.56 |
6.58 |
6.43 |
6.54 |
0.3M |
| 2025-07-28 |
6.56 |
6.59 |
6.43 |
6.53 |
0.3M |
| 2025-07-25 |
6.42 |
6.61 |
6.33 |
6.57 |
0.3M |
| 2025-07-24 |
6.45 |
6.51 |
6.37 |
6.40 |
0.3M |
| 2025-07-23 |
6.49 |
6.57 |
6.40 |
6.47 |
0.4M |
| 2025-07-22 |
6.29 |
6.59 |
6.29 |
6.44 |
0.5M |
| 2025-07-21 |
6.27 |
6.46 |
6.26 |
6.30 |
0.2M |
| 2025-07-18 |
6.56 |
6.56 |
6.26 |
6.26 |
0.4M |
| 2025-07-17 |
6.63 |
6.77 |
6.45 |
6.49 |
0.4M |
| 2025-07-16 |
6.65 |
6.77 |
6.47 |
6.64 |
0.8M |
| 2025-07-15 |
6.82 |
6.84 |
6.55 |
6.60 |
0.4M |
| 2025-07-14 |
6.95 |
7.03 |
6.78 |
6.81 |
0.3M |
| 2025-07-11 |
7.32 |
7.32 |
6.87 |
6.97 |
0.4M |
| 2025-07-10 |
7.23 |
7.44 |
7.18 |
7.39 |
0.3M |
| 2025-07-09 |
7.17 |
7.41 |
6.93 |
7.32 |
0.5M |
| 2025-07-08 |
6.81 |
7.08 |
6.81 |
7.07 |
0.3M |
| 2025-07-07 |
7.13 |
7.23 |
6.81 |
6.82 |
0.4M |
| 2025-07-03 |
6.89 |
7.04 |
6.86 |
7.02 |
0.2M |
| 2025-07-02 |
6.94 |
7.02 |
6.82 |
6.85 |
0.3M |
| 2025-07-01 |
6.66 |
7.21 |
6.65 |
6.97 |
0.4M |
| 2025-06-30 |
6.77 |
6.80 |
6.52 |
6.62 |
0.6M |
| 2025-06-27 |
6.67 |
6.86 |
6.64 |
6.77 |
2.0M |
| 2025-06-26 |
6.69 |
6.69 |
6.33 |
6.66 |
0.4M |
| 2025-06-25 |
6.74 |
6.97 |
6.66 |
6.69 |
0.6M |
| 2025-06-24 |
6.57 |
6.79 |
6.50 |
6.76 |
0.3M |
| 2025-06-23 |
6.56 |
6.59 |
6.22 |
6.52 |
0.4M |
| 2025-06-20 |
6.53 |
6.62 |
6.40 |
6.55 |
0.7M |
| 2025-06-18 |
6.34 |
6.56 |
6.32 |
6.43 |
0.3M |
| 2025-06-17 |
6.55 |
6.60 |
6.33 |
6.35 |
0.3M |
| 2025-06-16 |
6.65 |
6.70 |
6.57 |
6.60 |
0.2M |
| 2025-06-13 |
6.57 |
6.78 |
6.54 |
6.62 |
0.3M |
| 2025-06-12 |
6.68 |
6.84 |
6.60 |
6.71 |
0.2M |
| 2025-06-11 |
6.88 |
7.08 |
6.70 |
6.71 |
0.3M |
| 2025-06-10 |
6.79 |
6.95 |
6.70 |
6.86 |
0.3M |
| 2025-06-09 |
6.75 |
6.76 |
6.57 |
6.72 |
0.2M |
| 2025-06-06 |
6.61 |
6.80 |
6.61 |
6.69 |
0.4M |
| 2025-06-05 |
6.57 |
6.77 |
6.42 |
6.51 |
0.4M |
| 2025-06-04 |
6.67 |
6.73 |
6.52 |
6.53 |
0.3M |
| 2025-06-03 |
6.45 |
6.67 |
6.33 |
6.66 |
0.3M |
| 2025-06-02 |
6.47 |
6.57 |
6.36 |
6.44 |
0.4M |
| 2025-05-30 |
6.54 |
6.72 |
6.35 |
6.48 |
0.3M |
| 2025-05-29 |
6.58 |
6.72 |
6.50 |
6.56 |
0.2M |
| 2025-05-28 |
6.56 |
6.58 |
6.47 |
6.53 |
0.2M |
| 2025-05-27 |
6.58 |
6.72 |
6.53 |
6.53 |
0.3M |
| 2025-05-23 |
6.45 |
6.64 |
6.31 |
6.53 |
0.6M |
| 2025-05-22 |
6.48 |
6.65 |
6.40 |
6.51 |
0.3M |
| 2025-05-21 |
6.91 |
7.00 |
6.48 |
6.50 |
0.3M |
| 2025-05-20 |
6.90 |
7.05 |
6.86 |
6.99 |
0.3M |
| 2025-05-19 |
6.68 |
7.04 |
6.67 |
6.93 |
0.4M |
| 2025-05-16 |
6.58 |
6.96 |
6.51 |
6.79 |
0.4M |
| 2025-05-15 |
6.38 |
6.56 |
6.34 |
6.54 |
0.8M |
| 2025-05-14 |
6.49 |
6.58 |
6.34 |
6.38 |
0.7M |
| 2025-05-13 |
6.79 |
6.88 |
6.51 |
6.54 |
0.5M |
| 2025-05-12 |
7.00 |
7.13 |
6.72 |
6.74 |
0.4M |
| 2025-05-09 |
6.79 |
6.90 |
6.66 |
6.68 |
0.5M |
| 2025-05-08 |
6.55 |
7.07 |
6.50 |
6.80 |
0.5M |
| 2025-05-07 |
6.23 |
6.74 |
6.22 |
6.59 |
0.7M |
| 2025-05-06 |
6.71 |
7.00 |
6.02 |
6.20 |
1.7M |
| 2025-05-05 |
7.34 |
7.34 |
6.91 |
7.03 |
0.8M |
| 2025-05-02 |
7.38 |
7.55 |
7.30 |
7.34 |
0.4M |
| 2025-05-01 |
7.34 |
7.47 |
7.18 |
7.26 |
0.4M |
| 2025-04-30 |
7.45 |
7.51 |
7.14 |
7.31 |
0.4M |
| 2025-04-29 |
7.41 |
7.62 |
7.35 |
7.56 |
0.5M |
| 2025-04-28 |
7.63 |
7.68 |
7.41 |
7.43 |
0.4M |
| 2025-04-25 |
7.73 |
7.74 |
7.51 |
7.65 |
0.2M |
| 2025-04-24 |
7.63 |
7.90 |
7.63 |
7.73 |
0.4M |
| 2025-04-23 |
7.70 |
7.98 |
7.58 |
7.59 |
0.3M |
| 2025-04-22 |
7.64 |
7.78 |
7.45 |
7.49 |
0.2M |
| 2025-04-21 |
7.71 |
7.84 |
7.33 |
7.50 |
0.3M |
| 2025-04-17 |
7.74 |
7.88 |
7.59 |
7.82 |
0.3M |
| 2025-04-16 |
7.68 |
7.98 |
7.56 |
7.78 |
0.3M |
| 2025-04-15 |
7.90 |
8.14 |
7.61 |
7.74 |
0.4M |
| 2025-04-14 |
7.69 |
8.14 |
7.58 |
7.92 |
0.4M |
| 2025-04-11 |
7.46 |
7.67 |
7.13 |
7.48 |
0.3M |
| 2025-04-10 |
7.90 |
7.90 |
7.40 |
7.57 |
0.3M |
| 2025-04-09 |
7.50 |
8.37 |
7.26 |
7.95 |
0.5M |
| 2025-04-08 |
8.66 |
8.66 |
7.54 |
7.65 |
0.4M |
| 2025-04-07 |
7.79 |
8.57 |
7.55 |
8.27 |
0.6M |
| 2025-04-04 |
8.92 |
8.92 |
8.16 |
8.33 |
0.4M |
| 2025-04-03 |
9.10 |
9.18 |
8.81 |
9.15 |
0.4M |
| 2025-04-02 |
9.31 |
9.56 |
9.16 |
9.51 |
0.2M |
| 2025-04-01 |
9.11 |
9.38 |
8.90 |
9.37 |
0.3M |
| 2025-03-31 |
8.94 |
9.25 |
8.86 |
9.15 |
0.6M |
| 2025-03-28 |
9.13 |
9.18 |
8.78 |
9.03 |
0.3M |
| 2025-03-27 |
9.11 |
9.26 |
8.97 |
9.09 |
0.2M |
| 2025-03-26 |
9.44 |
9.53 |
9.07 |
9.12 |
0.2M |
| 2025-03-25 |
9.74 |
9.98 |
9.38 |
9.43 |
0.2M |
| 2025-03-24 |
9.70 |
9.91 |
9.66 |
9.72 |
0.1M |
| 2025-03-21 |
9.64 |
9.78 |
9.46 |
9.65 |
0.4M |
| 2025-03-20 |
9.92 |
10.13 |
9.70 |
9.74 |
0.2M |
| 2025-03-19 |
9.57 |
9.96 |
9.52 |
9.93 |
0.2M |
| 2025-03-18 |
9.67 |
10.00 |
9.55 |
9.56 |
0.3M |
| 2025-03-17 |
9.54 |
10.03 |
9.52 |
9.80 |
0.4M |
| 2025-03-14 |
9.75 |
9.81 |
9.48 |
9.61 |
0.3M |
| 2025-03-13 |
10.03 |
10.03 |
9.38 |
9.61 |
0.5M |
| 2025-03-12 |
10.81 |
10.84 |
9.77 |
10.07 |
1.1M |
| 2025-03-11 |
10.94 |
11.25 |
10.08 |
10.80 |
1.7M |
| 2025-03-10 |
8.90 |
9.13 |
8.43 |
8.76 |
0.7M |
| 2025-03-07 |
9.48 |
9.56 |
9.11 |
9.20 |
0.2M |
| 2025-03-06 |
10.03 |
10.05 |
9.31 |
9.46 |
0.2M |
| 2025-03-05 |
10.09 |
10.37 |
10.07 |
10.19 |
0.2M |
| 2025-03-04 |
10.01 |
10.36 |
9.87 |
10.09 |
0.3M |
| 2025-03-03 |
10.16 |
10.43 |
9.98 |
10.15 |
0.3M |
| 2025-02-28 |
9.51 |
10.16 |
9.51 |
10.14 |
0.4M |
| 2025-02-27 |
10.21 |
10.21 |
9.72 |
9.73 |
0.2M |
| 2025-02-26 |
10.14 |
10.42 |
10.03 |
10.25 |
0.1M |
| 2025-02-25 |
10.06 |
10.13 |
9.78 |
10.13 |
0.2M |
| 2025-02-24 |
10.04 |
10.11 |
9.71 |
10.03 |
0.2M |
| 2025-02-21 |
10.03 |
10.26 |
9.85 |
10.01 |
0.4M |
| 2025-02-20 |
10.30 |
10.30 |
9.74 |
9.95 |
0.3M |
| 2025-02-19 |
10.22 |
10.58 |
10.21 |
10.32 |
0.2M |
| 2025-02-18 |
10.38 |
10.61 |
10.15 |
10.39 |
0.6M |
| 2025-02-14 |
10.46 |
10.48 |
10.29 |
10.41 |
0.2M |
| 2025-02-13 |
10.34 |
10.45 |
10.15 |
10.42 |
0.2M |
| 2025-02-12 |
10.53 |
10.55 |
10.17 |
10.27 |
0.2M |
| 2025-02-11 |
10.56 |
10.73 |
10.52 |
10.68 |
0.1M |
| 2025-02-10 |
10.63 |
10.78 |
10.59 |
10.71 |
0.1M |
| 2025-02-07 |
10.85 |
10.85 |
10.30 |
10.54 |
0.3M |
| 2025-02-06 |
11.08 |
11.10 |
10.79 |
10.84 |
0.2M |
| 2025-02-05 |
11.11 |
11.15 |
10.97 |
11.05 |
0.2M |
| 2025-02-04 |
10.51 |
11.00 |
10.51 |
10.99 |
0.2M |
| 2025-02-03 |
10.41 |
10.79 |
10.35 |
10.50 |
0.2M |
| 2025-01-31 |
10.67 |
10.83 |
10.60 |
10.68 |
0.5M |
| 2025-01-30 |
10.60 |
10.82 |
10.50 |
10.65 |
0.2M |
| 2025-01-29 |
10.40 |
10.57 |
10.29 |
10.49 |
0.2M |
| 2025-01-28 |
10.09 |
10.42 |
10.09 |
10.42 |
0.2M |
| 2025-01-27 |
9.89 |
10.07 |
9.82 |
10.06 |
0.2M |
| 2025-01-24 |
9.90 |
10.16 |
9.90 |
10.03 |
0.2M |
| 2025-01-23 |
10.06 |
10.23 |
9.93 |
9.97 |
0.2M |
| 2025-01-22 |
10.26 |
10.28 |
10.03 |
10.09 |
0.2M |
| 2025-01-21 |
10.18 |
10.36 |
10.04 |
10.23 |
0.3M |
| 2025-01-17 |
10.15 |
10.25 |
9.85 |
10.04 |
0.4M |
| 2025-01-16 |
9.74 |
10.14 |
9.56 |
10.11 |
0.4M |
| 2025-01-15 |
8.77 |
9.77 |
8.77 |
9.71 |
0.4M |
| 2025-01-14 |
9.18 |
9.35 |
8.84 |
8.87 |
0.3M |
| 2025-01-13 |
9.14 |
9.25 |
8.92 |
9.16 |
0.4M |
| 2025-01-10 |
9.30 |
9.45 |
9.19 |
9.28 |
0.2M |
| 2025-01-08 |
9.47 |
9.62 |
9.32 |
9.58 |
0.4M |
| 2025-01-07 |
9.83 |
9.90 |
9.42 |
9.55 |
0.5M |
| 2025-01-06 |
10.44 |
10.51 |
9.47 |
9.83 |
0.5M |
| 2025-01-03 |
10.62 |
10.71 |
10.37 |
10.44 |
0.2M |
| 2025-01-02 |
10.82 |
10.90 |
10.41 |
10.63 |
0.2M |