bioXXmed

T5O0k
🏛️ germany →
0.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 4.61 4.61 4.44 4.44 0.0M
2021-12-29 4.60 4.71 4.57 4.71 0.0M
2021-12-28 4.69 4.69 4.65 4.65 0.0M
2021-12-27 4.61 4.66 4.61 4.66 0.0M
2021-12-23 4.61 4.61 4.61 4.61 0.0M
2021-12-22 4.70 4.70 4.61 4.61 0.0M
2021-12-21 4.71 4.71 4.71 4.71 0.0M
2021-12-20 4.78 4.85 4.78 4.85 0.0M
2021-12-17 4.53 4.57 4.53 4.55 0.0M
2021-12-16 4.61 4.67 4.61 4.67 0.0M
2021-12-15 4.43 4.48 4.43 4.48 0.0M
2021-12-14 4.72 4.73 4.72 4.73 0.0M
2021-12-13 4.77 4.77 4.17 4.66 0.0M
2021-12-10 4.89 4.89 4.66 4.66 0.0M
2021-12-09 5.20 5.22 4.72 4.72 0.0M
2021-12-08 4.56 5.20 4.56 5.05 0.0M
2021-12-07 4.72 4.83 4.53 4.53 0.0M
2021-12-06 4.76 4.93 4.67 4.93 0.0M
2021-12-03 4.41 5.00 4.40 5.00 0.0M
2021-12-02 4.52 4.63 4.37 4.63 0.0M
2021-12-01 4.65 4.65 4.65 4.65 0.0M
2021-11-30 5.07 5.07 4.85 4.85 0.0M
2021-11-29 5.26 5.26 5.07 5.20 0.0M
2021-11-26 5.34 5.61 5.20 5.44 0.0M
2021-11-25 6.20 6.40 5.58 5.62 0.0M
2021-11-24 6.89 7.34 6.76 7.34 0.0M
2021-11-23 6.54 6.95 6.54 6.95 0.0M
2021-11-22 6.70 7.02 6.70 6.82 0.0M
2021-11-19 6.50 6.91 6.41 6.50 0.0M
2021-11-18 6.89 6.91 6.49 6.60 0.0M
2021-11-17 6.85 6.85 6.80 6.80 0.0M
2021-11-16 6.74 6.76 6.72 6.72 0.0M
2021-11-15 7.07 7.07 6.62 6.62 0.0M
2021-11-12 6.93 7.01 6.87 7.01 0.0M
2021-11-11 7.07 7.07 6.87 6.87 0.0M
2021-11-10 7.38 7.38 6.76 7.36 0.0M
2021-11-09 7.30 7.44 7.30 7.42 0.0M
2021-11-08 7.55 7.55 7.42 7.42 0.0M
2021-11-05 7.69 7.75 7.48 7.48 0.0M
2021-11-04 7.84 7.94 7.65 7.65 0.0M
2021-11-03 7.86 7.86 7.86 7.86 0.0M
2021-11-02 8.12 8.12 7.79 7.79 0.0M
2021-11-01 8.32 8.78 8.10 8.20 0.0M
2021-10-29 8.08 8.08 8.00 8.00 0.0M
2021-10-28 8.04 8.08 8.04 8.08 0.0M
2021-10-27 8.08 8.08 8.00 8.02 0.0M
2021-10-26 8.40 8.46 8.32 8.32 0.0M
2021-10-25 8.43 8.43 8.19 8.19 0.0M
2021-10-22 8.84 9.10 8.52 8.52 0.0M
2021-10-21 8.41 8.58 8.41 8.58 0.0M
2021-10-20 8.37 8.56 8.17 8.56 0.0M
2021-10-19 8.80 9.28 8.60 8.60 0.0M
2021-10-18 7.92 8.12 7.92 8.12 0.0M
2021-10-15 8.06 8.06 7.77 7.79 0.0M
2021-10-14 7.90 7.90 7.69 7.69 0.0M
2021-10-13 7.65 7.84 7.65 7.79 0.0M
2021-10-12 8.15 8.17 7.69 7.77 0.0M
2021-10-11 8.25 8.25 8.15 8.17 0.0M
2021-10-08 8.97 8.97 8.15 8.15 0.0M
2021-10-07 8.83 8.83 8.72 8.81 0.0M
2021-10-06 9.11 9.11 8.76 8.76 0.0M
2021-10-05 9.92 9.92 9.18 9.18 0.0M
2021-10-04 9.42 9.76 9.13 9.13 0.0M
2021-10-01 11.99 11.99 9.51 9.95 0.0M
2021-09-30 12.09 12.13 11.65 12.13 0.0M
2021-09-29 12.18 12.38 12.09 12.09 0.0M
2021-09-28 12.13 12.13 12.09 12.09 0.0M
2021-09-27 12.09 12.09 11.75 11.75 0.0M
2021-09-24 12.70 12.70 12.25 12.45 0.0M
2021-09-23 13.05 13.05 12.80 13.00 0.0M
2021-09-22 12.33 12.33 12.33 12.33 0.0M
2021-09-21 12.38 12.62 12.38 12.38 0.0M
2021-09-20 12.62 12.62 12.57 12.57 0.0M
2021-09-17 12.86 12.86 12.57 12.62 0.0M
2021-09-16 13.10 13.40 13.00 13.40 0.0M
2021-09-15 13.45 13.45 12.72 12.72 0.0M
2021-09-14 13.40 14.03 13.40 13.49 0.0M
2021-09-13 14.30 14.30 13.85 14.00 0.0M
2021-09-10 13.40 13.40 13.25 13.25 0.0M
2021-09-09 13.59 13.59 13.40 13.40 0.0M
2021-09-08 13.64 13.74 13.59 13.59 0.0M
2021-09-07 12.18 13.59 12.18 13.59 0.0M
2021-09-06 11.55 12.38 11.55 12.23 0.0M
2021-09-03 11.55 11.65 11.55 11.55 0.0M
2021-09-02 11.65 11.84 11.36 11.55 0.0M
2021-09-01 11.26 11.26 11.16 11.16 0.0M
2021-08-31 11.12 11.31 11.12 11.31 0.0M
2021-08-30 11.65 11.65 11.21 11.65 0.0M
2021-08-27 11.80 11.99 11.07 11.21 0.0M
2021-08-26 12.13 12.13 11.12 11.94 0.0M
2021-08-25 12.43 12.67 12.13 12.13 0.0M
2021-08-24 12.62 12.67 12.62 12.67 0.0M
2021-08-23 13.11 13.11 12.72 12.72 0.0M
2021-08-20 13.01 13.01 12.81 12.81 0.0M
2021-08-19 13.20 13.20 13.01 13.01 0.0M
2021-08-18 13.10 13.75 13.10 13.75 0.0M
2021-08-17 13.15 13.55 13.00 13.50 0.0M
2021-08-16 12.52 12.96 12.52 12.96 0.0M
2021-08-13 13.30 13.35 12.90 12.90 0.0M
2021-08-12 13.50 13.75 13.30 13.30 0.0M
2021-08-11 14.08 14.08 13.11 13.45 0.0M
2021-08-10 14.32 14.32 13.88 13.88 0.0M
2021-08-09 14.32 14.32 14.08 14.12 0.0M
2021-08-06 14.32 14.32 14.32 14.32 0.0M
2021-08-05 14.75 14.75 14.75 14.75 0.0M
2021-08-04 14.51 14.51 14.51 14.51 0.0M
2021-08-03 14.90 14.90 14.51 14.51 0.0M
2021-08-02 15.24 15.24 14.56 14.90 0.0M
2021-07-30 14.56 14.61 14.56 14.61 0.0M
2021-07-29 14.76 14.85 14.76 14.76 0.0M
2021-07-28 14.42 14.80 14.42 14.56 0.0M
2021-07-27 14.40 14.50 14.40 14.50 0.0M
2021-07-26 14.50 14.50 14.30 14.50 0.0M
2021-07-23 13.45 14.12 13.45 14.12 0.0M
2021-07-22 13.35 13.49 13.35 13.49 0.0M
2021-07-21 13.40 13.59 13.40 13.45 0.0M
2021-07-20 13.79 14.17 13.49 13.49 0.0M
2021-07-19 14.12 14.76 13.59 13.79 0.0M
2021-07-16 14.60 15.20 14.60 15.20 0.0M
2021-07-15 14.12 14.37 14.12 14.17 0.0M
2021-07-14 14.70 14.75 14.55 14.55 0.0M
2021-07-13 14.42 14.42 14.17 14.27 0.0M
2021-07-12 14.51 14.66 14.08 14.08 0.0M
2021-07-09 14.71 14.71 14.51 14.51 0.0M
2021-07-08 14.85 14.85 14.85 14.85 0.0M
2021-07-07 14.85 15.05 14.85 14.90 0.0M
2021-07-06 14.95 15.10 14.85 14.85 0.0M
2021-07-05 15.40 15.55 15.30 15.30 0.0M
2021-07-02 14.95 15.14 14.90 14.95 0.0M
2021-07-01 14.71 15.00 14.71 14.95 0.0M
2021-06-30 14.51 15.58 14.51 15.58 0.0M
2021-06-29 16.99 16.99 14.12 14.12 0.0M
2021-06-28 17.04 17.04 16.99 16.99 0.0M
2021-06-25 17.38 17.38 17.04 17.04 0.0M
2021-06-24 17.33 17.57 17.04 17.57 0.0M
2021-06-23 16.45 17.33 16.41 17.33 0.0M
2021-06-22 16.70 16.70 16.31 16.31 0.0M
2021-06-21 17.28 17.28 16.89 16.89 0.0M
2021-06-18 17.09 17.43 17.09 17.38 0.0M
2021-06-17 16.11 17.09 16.11 17.09 0.0M
2021-06-16 16.21 16.26 16.21 16.26 0.0M
2021-06-15 16.21 16.26 16.21 16.21 0.0M
2021-06-14 16.55 16.55 16.45 16.45 0.0M
2021-06-11 16.55 16.70 16.55 16.70 0.0M
2021-06-10 16.75 16.75 16.50 16.50 0.0M
2021-06-09 16.90 17.20 16.90 17.20 0.0M
2021-06-08 17.50 17.50 16.70 17.05 0.0M
2021-06-07 16.99 16.99 16.99 16.99 0.0M
2021-06-04 17.55 17.70 17.50 17.50 0.0M
2021-06-03 17.60 17.60 17.50 17.55 0.0M
2021-06-02 17.09 17.18 17.04 17.18 0.0M
2021-06-01 17.09 17.09 17.09 17.09 0.0M
2021-05-31 16.89 17.09 16.89 17.09 0.0M
2021-05-28 17.13 17.28 17.09 17.28 0.0M
2021-05-27 17.09 17.47 17.04 17.47 0.0M
2021-05-26 17.09 17.09 17.09 17.09 0.0M
2021-05-25 16.75 17.18 16.75 17.18 0.0M
2021-05-21 17.04 17.09 16.75 16.79 0.0M
2021-05-20 16.75 17.09 16.75 17.09 0.0M
2021-05-19 17.20 17.25 17.20 17.25 0.0M
2021-05-18 16.75 16.94 16.75 16.94 0.0M
2021-05-17 17.00 17.35 17.00 17.35 0.0M
2021-05-14 17.10 17.20 16.85 17.20 0.0M
2021-05-13 16.89 16.89 16.75 16.75 0.0M
2021-05-12 16.02 17.09 16.02 17.09 0.0M
2021-05-11 16.75 16.75 16.02 16.02 0.0M
2021-05-10 17.43 17.43 16.75 16.75 0.0M
2021-05-07 16.50 16.99 16.50 16.99 0.0M
2021-05-06 17.65 17.80 16.55 17.05 0.0M
2021-05-05 17.28 17.28 17.13 17.13 0.0M
2021-05-04 18.10 18.15 18.00 18.00 0.0M
2021-05-03 17.81 18.06 17.28 17.62 0.0M
2021-04-30 17.13 17.18 17.13 17.18 0.0M
2021-04-29 17.33 17.33 17.13 17.13 0.0M
2021-04-28 17.57 17.96 17.33 17.33 0.0M
2021-04-27 17.86 17.91 17.57 17.57 0.0M
2021-04-26 16.70 17.86 16.70 17.23 0.0M
2021-04-23 17.20 17.20 17.20 17.20 0.0M
2021-04-22 16.21 16.79 16.02 16.70 0.0M
2021-04-21 15.82 16.21 15.82 16.21 0.0M
2021-04-20 15.48 15.87 15.48 15.87 0.0M
2021-04-19 15.44 15.48 15.39 15.39 0.0M
2021-04-16 15.63 15.73 15.44 15.44 0.0M
2021-04-15 15.63 15.63 15.63 15.63 0.0M
2021-04-14 15.92 15.92 15.63 15.63 0.0M
2021-04-13 15.48 15.78 15.48 15.68 0.0M
2021-04-12 15.29 15.97 15.29 15.92 0.0M
2021-04-09 15.48 15.48 15.34 15.34 0.0M
2021-04-08 15.34 15.48 15.34 15.48 0.0M
2021-04-07 15.39 15.63 15.34 15.34 0.0M
2021-04-06 15.82 15.82 14.76 15.24 0.0M
2021-04-01 15.82 15.82 15.82 15.82 0.0M
2021-03-31 15.92 15.92 15.82 15.82 0.0M
2021-03-30 16.02 16.07 16.02 16.07 0.0M
2021-03-29 16.40 16.40 16.15 16.30 0.0M
2021-03-26 15.78 16.07 15.78 15.92 0.0M
2021-03-25 15.78 15.78 15.78 15.78 0.0M
2021-03-24 15.95 16.25 15.95 16.25 0.0M
2021-03-23 16.15 16.20 15.95 15.95 0.0M
2021-03-22 15.82 15.82 15.58 15.58 0.0M
2021-03-19 15.48 15.82 15.48 15.82 0.0M
2021-03-18 15.39 15.73 15.34 15.73 0.0M
2021-03-17 15.92 15.92 15.39 15.39 0.0M
2021-03-16 14.90 16.07 14.90 16.07 0.0M
2021-03-15 15.05 15.34 14.80 15.24 0.0M
2021-03-12 15.00 15.48 15.00 15.00 0.0M
2021-03-11 15.34 15.34 15.05 15.24 0.0M
2021-03-10 15.05 15.82 15.05 15.58 0.0M
2021-03-09 15.05 15.10 14.90 15.05 0.0M
2021-03-08 15.80 15.80 15.30 15.35 0.0M
2021-03-05 16.16 16.16 15.34 15.34 0.0M
2021-03-04 16.20 16.75 16.20 16.65 0.0M
2021-03-03 16.75 17.15 16.15 16.45 0.0M
2021-03-02 16.50 16.50 16.21 16.21 0.0M
2021-03-01 14.76 17.18 14.76 16.50 0.0M
2021-02-26 14.22 15.05 14.22 14.76 0.0M
2021-02-25 14.46 14.46 14.22 14.22 0.0M
2021-02-24 14.80 14.80 14.46 14.46 0.0M
2021-02-23 15.25 15.30 14.55 14.60 0.0M
2021-02-22 14.27 14.56 13.88 14.46 0.0M
2021-02-19 14.20 14.20 14.20 14.20 0.0M
2021-02-18 14.37 14.37 13.79 13.79 0.0M
2021-02-17 13.88 14.37 13.88 14.37 0.0M
2021-02-16 14.61 15.05 13.88 13.88 0.0M
2021-02-15 15.50 15.50 15.00 15.45 0.0M
2021-02-12 15.48 15.48 14.37 15.05 0.0M
2021-02-11 15.24 15.68 15.24 15.48 0.0M
2021-02-10 16.15 16.15 15.90 15.95 0.0M
2021-02-09 15.68 15.78 15.68 15.78 0.0M
2021-02-08 16.02 16.02 15.53 15.68 0.0M
2021-02-05 16.50 16.50 15.63 15.63 0.0M
2021-02-04 15.78 16.02 15.73 16.02 0.0M
2021-02-03 15.82 16.07 15.53 15.78 0.0M
2021-02-02 15.05 15.73 15.05 15.58 0.0M
2021-02-01 15.73 15.73 15.14 15.14 0.0M
2021-01-29 15.48 15.92 14.90 15.73 0.0M
2021-01-28 15.63 15.63 15.48 15.48 0.0M
2021-01-27 15.82 15.82 15.63 15.63 0.0M
2021-01-26 15.44 16.16 15.44 15.82 0.0M
2021-01-25 15.53 15.82 15.34 15.58 0.0M
2021-01-22 15.82 15.87 15.44 15.87 0.0M
2021-01-21 15.92 16.21 15.82 15.82 0.0M
2021-01-20 16.25 16.60 16.25 16.40 0.0M
2021-01-19 15.63 15.87 15.63 15.87 0.0M
2021-01-18 15.78 15.97 15.24 15.44 0.0M
2021-01-15 16.26 16.26 15.68 15.97 0.0M
2021-01-14 15.87 16.26 15.87 16.26 0.0M
2021-01-13 16.85 16.85 16.60 16.60 0.0M
2021-01-12 16.95 16.95 16.85 16.85 0.0M
2021-01-11 16.50 16.50 16.11 16.41 0.0M
2021-01-08 16.07 17.09 16.07 17.09 0.0M
2021-01-07 17.04 17.04 16.07 16.31 0.0M
2021-01-06 16.94 17.09 16.94 17.04 0.0M
2021-01-05 16.60 17.30 16.60 17.30 0.0M
2021-01-04 16.31 16.31 16.07 16.11 0.0M