bioXXmed

T5O0k
🏛️ germany →
0.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 6.77 8.20 6.77 8.20 0.0M
2023-12-27 5.09 5.09 5.09 5.09 0.0M
2023-12-20 3.58 3.58 3.58 3.58 0.0M
2023-12-19 3.38 3.38 3.38 3.38 0.0M
2023-12-18 3.46 3.46 3.38 3.38 0.0M
2023-12-15 1.69 3.79 1.69 3.67 0.0M
2023-12-12 4.35 4.35 4.35 4.35 0.0M
2023-12-11 4.35 4.35 4.35 4.35 0.0M
2023-12-08 4.35 4.35 4.35 4.35 0.0M
2023-12-04 7.38 7.38 7.38 7.38 0.0M
2023-12-01 6.56 6.56 6.56 6.56 0.0M
2023-11-30 3.17 3.17 3.17 3.17 0.0M
2023-11-29 2.38 2.38 2.38 2.38 0.0M
2023-11-27 4.63 4.63 4.59 4.59 0.0M
2023-11-24 4.55 4.55 4.55 4.55 0.0M
2023-11-23 5.33 5.33 5.33 5.33 0.0M
2023-11-22 5.33 5.33 5.33 5.33 0.0M
2023-11-21 5.33 5.33 5.33 5.33 0.0M
2023-11-17 5.25 5.25 5.25 5.25 0.0M
2023-11-16 5.17 6.15 5.17 5.86 0.0M
2023-11-15 4.76 4.76 4.76 4.76 0.0M
2023-11-14 5.25 5.25 5.25 5.25 0.0M
2023-11-13 5.04 5.25 5.04 5.25 0.0M
2023-11-09 5.00 5.00 5.00 5.00 0.0M
2023-11-08 4.92 4.92 4.92 4.92 0.0M
2023-11-07 5.09 5.09 5.09 5.09 0.0M
2023-11-06 4.92 5.74 4.92 5.74 0.0M
2023-10-31 6.07 6.07 6.07 6.07 0.0M
2023-10-30 5.74 5.74 5.74 5.74 0.0M
2023-10-26 11.65 11.65 11.15 11.15 0.0M
2023-10-25 11.65 11.65 11.65 11.65 0.0M
2023-10-24 11.65 11.65 11.65 11.65 0.0M
2023-10-23 11.65 11.65 11.65 11.65 0.0M
2023-10-20 11.65 11.65 11.65 11.65 0.0M
2023-10-19 11.65 11.65 11.65 11.65 0.0M
2023-10-18 11.65 11.65 11.65 11.65 0.0M
2023-10-16 11.65 11.65 11.65 11.65 0.0M
2023-10-13 11.65 11.65 11.65 11.65 0.0M
2023-10-12 11.65 11.65 11.65 11.65 0.0M
2023-10-11 11.89 11.89 11.89 11.89 0.0M
2023-10-10 11.73 11.73 11.73 11.73 0.0M
2023-10-09 11.73 11.81 11.73 11.81 0.0M
2023-10-06 11.73 11.73 11.73 11.73 0.0M
2023-10-05 11.73 11.73 11.73 11.73 0.0M
2023-10-04 11.73 11.73 11.73 11.73 0.0M
2023-10-03 11.73 11.73 11.73 11.73 0.0M
2023-10-02 12.71 12.71 12.14 12.14 0.0M
2023-09-29 11.65 11.97 11.65 11.97 0.0M
2023-09-28 11.24 11.24 11.24 11.24 0.0M
2023-09-27 11.32 11.32 11.24 11.24 0.0M
2023-09-26 11.07 11.24 11.07 11.24 0.0M
2023-09-25 11.07 11.07 11.07 11.07 0.0M
2023-09-22 10.83 10.83 10.83 10.83 0.0M
2023-09-21 11.32 11.32 10.91 10.91 0.0M
2023-09-20 11.56 11.56 11.32 11.32 0.0M
2023-09-19 12.30 12.30 12.30 12.30 0.0M
2023-09-18 12.63 12.63 12.63 12.63 0.0M
2023-09-15 12.63 12.63 12.63 12.63 0.0M
2023-09-14 12.63 12.63 12.63 12.63 0.0M
2023-09-13 13.53 13.53 13.53 13.53 0.0M
2023-09-12 13.53 13.53 13.53 13.53 0.0M
2023-09-11 13.53 13.53 13.53 13.53 0.0M
2023-09-08 13.53 13.53 13.53 13.53 0.0M
2023-09-07 13.94 13.94 13.78 13.78 0.0M
2023-09-06 13.94 13.94 13.94 13.94 0.0M
2023-09-05 14.52 14.52 14.52 14.52 0.0M
2023-09-04 14.44 14.44 14.44 14.44 0.0M
2023-09-01 14.44 14.44 14.44 14.44 0.0M
2023-08-31 14.44 14.44 14.44 14.44 0.0M
2023-08-30 14.44 14.44 14.44 14.44 0.0M
2023-08-29 14.44 14.44 14.44 14.44 0.0M
2023-08-28 14.44 14.44 14.44 14.44 0.0M
2023-08-25 14.44 14.44 14.44 14.44 0.0M
2023-08-24 14.93 14.93 13.78 13.78 0.0M
2023-08-23 14.93 14.93 14.93 14.93 0.0M
2023-08-22 14.93 14.93 14.93 14.93 0.0M
2023-08-21 14.93 14.93 14.93 14.93 0.0M
2023-08-18 15.26 15.26 15.26 15.26 0.0M
2023-08-17 15.26 15.26 15.26 15.26 0.0M
2023-08-16 15.26 15.34 15.26 15.34 0.0M
2023-08-15 15.26 15.26 15.26 15.26 0.0M
2023-08-14 15.26 15.26 15.26 15.26 0.0M
2023-08-11 15.26 15.26 15.26 15.26 0.0M
2023-08-10 15.34 15.34 15.34 15.34 0.0M
2023-08-09 14.44 14.44 14.44 14.44 0.0M
2023-08-08 14.44 14.44 14.44 14.44 0.0M
2023-08-07 14.44 14.44 14.44 14.44 0.0M
2023-08-04 14.44 14.44 14.44 14.44 0.0M
2023-08-03 14.44 14.44 14.44 14.44 0.0M
2023-08-02 15.17 15.17 15.17 15.17 0.0M
2023-08-01 15.67 15.67 15.67 15.67 0.0M
2023-07-31 15.58 15.58 15.58 15.58 0.0M
2023-07-28 15.67 15.67 15.67 15.67 0.0M
2023-07-27 16.40 16.40 16.40 16.40 0.0M
2023-07-26 16.40 16.40 16.40 16.40 0.0M
2023-07-25 15.99 15.99 15.99 15.99 0.0M
2023-07-24 16.08 16.08 16.08 16.08 0.0M
2023-07-21 16.08 16.08 16.08 16.08 0.0M
2023-07-20 16.08 16.08 16.08 16.08 0.0M
2023-07-19 16.08 16.08 16.08 16.08 0.0M
2023-07-18 15.50 15.50 15.50 15.50 0.0M
2023-07-17 15.99 15.99 15.99 15.99 0.0M
2023-07-14 15.99 15.99 15.99 15.99 0.0M
2023-07-13 15.99 15.99 15.99 15.99 0.0M
2023-07-12 15.42 15.42 15.42 15.42 0.0M
2023-07-11 15.42 15.42 15.42 15.42 0.0M
2023-07-10 15.42 15.42 15.42 15.42 0.0M
2023-07-07 15.50 15.50 15.50 15.50 0.0M
2023-07-06 16.32 16.32 15.42 15.42 0.0M
2023-07-05 16.24 16.24 16.24 16.24 0.0M
2023-07-04 16.24 16.24 16.24 16.24 0.0M
2023-07-03 16.24 16.24 16.24 16.24 0.0M
2023-06-30 16.32 16.32 16.32 16.32 0.0M
2023-06-29 16.32 16.32 16.32 16.32 0.0M
2023-06-28 16.40 16.40 16.40 16.40 0.0M
2023-06-27 17.39 17.39 16.90 16.90 0.0M
2023-06-26 17.22 17.22 17.22 17.22 0.0M
2023-06-23 18.04 18.04 17.22 17.22 0.0M
2023-06-22 18.04 18.04 18.04 18.04 0.0M
2023-06-21 18.70 18.70 18.04 18.04 0.0M
2023-06-20 17.06 17.06 17.06 17.06 0.0M
2023-06-19 15.67 15.67 15.67 15.67 0.0M
2023-06-16 15.17 15.17 15.17 15.17 0.0M
2023-06-15 15.09 15.17 15.09 15.17 0.0M
2023-06-14 15.17 15.17 15.17 15.17 0.0M
2023-06-13 15.17 15.17 15.17 15.17 0.0M
2023-06-12 15.83 15.83 14.35 14.35 0.0M
2023-06-09 15.83 15.83 15.83 15.83 0.0M
2023-06-08 15.83 15.83 15.83 15.83 0.0M
2023-06-07 15.83 15.83 15.83 15.83 0.0M
2023-06-06 15.83 15.83 15.83 15.83 0.0M
2023-06-05 15.83 15.83 15.83 15.83 0.0M
2023-06-02 15.83 15.83 15.83 15.83 0.0M
2023-06-01 15.50 16.16 15.50 16.16 0.0M
2023-05-31 16.32 16.32 16.32 16.32 0.0M
2023-05-30 15.75 15.75 15.75 15.75 0.0M
2023-05-29 16.57 16.57 16.57 16.57 0.0M
2023-05-26 17.39 17.39 17.39 17.39 0.0M
2023-05-25 17.39 17.39 17.39 17.39 0.0M
2023-05-23 16.40 16.40 16.40 16.40 0.0M
2023-05-22 15.67 16.40 15.67 16.40 0.0M
2023-05-19 16.40 16.40 16.40 16.40 0.0M
2023-05-18 17.39 17.39 16.40 16.40 0.0M
2023-05-17 17.39 17.39 17.39 17.39 0.0M
2023-05-16 17.39 17.39 17.39 17.39 0.0M
2023-05-15 17.39 17.39 17.39 17.39 0.0M
2023-05-12 18.37 18.37 17.55 17.55 0.0M
2023-05-11 18.37 18.37 18.37 18.37 0.0M
2023-05-10 18.37 18.37 18.37 18.37 0.0M
2023-05-09 17.72 17.72 17.72 17.72 0.0M
2023-05-08 17.72 17.72 17.72 17.72 0.0M
2023-05-05 18.04 18.04 18.04 18.04 0.0M
2023-05-04 17.22 17.22 17.22 17.22 0.0M
2023-05-03 17.22 17.22 17.22 17.22 0.0M
2023-05-02 17.55 17.55 17.22 17.22 0.0M
2023-04-28 17.88 17.88 17.88 17.88 0.0M
2023-04-27 17.88 17.88 17.88 17.88 0.0M
2023-04-26 17.88 17.88 17.88 17.88 0.0M
2023-04-25 17.88 17.88 17.88 17.88 0.0M
2023-04-24 17.88 17.88 17.88 17.88 0.0M
2023-04-21 17.88 17.88 17.88 17.88 0.0M
2023-04-20 18.04 18.04 17.88 17.88 0.0M
2023-04-19 18.04 18.04 18.04 18.04 0.0M
2023-04-18 18.21 18.21 18.21 18.21 0.0M
2023-04-17 18.70 18.70 18.04 18.04 0.0M
2023-04-14 18.54 18.54 18.54 18.54 0.0M
2023-04-13 19.52 19.52 18.54 18.54 0.0M
2023-04-12 19.68 19.68 19.68 19.68 0.0M
2023-04-11 20.50 20.50 20.50 20.50 0.0M
2023-04-06 19.68 19.68 19.68 19.68 0.0M
2023-04-05 19.52 19.52 19.52 19.52 0.0M
2023-04-04 19.52 19.52 19.52 19.52 0.0M
2023-04-03 19.68 19.68 19.68 19.68 0.0M
2023-03-31 19.52 19.52 19.52 19.52 0.0M
2023-03-30 19.52 19.52 19.52 19.52 0.0M
2023-03-29 20.18 20.18 20.18 20.18 0.0M
2023-03-28 20.18 20.18 20.18 20.18 0.0M
2023-03-27 20.18 20.26 20.18 20.18 0.0M
2023-03-24 20.18 20.26 20.18 20.26 0.0M
2023-03-23 20.26 20.26 20.18 20.18 0.0M
2023-03-22 20.26 20.26 20.26 20.26 0.0M
2023-03-21 20.59 20.59 20.59 20.59 0.0M
2023-03-20 19.85 19.85 19.85 19.85 0.0M
2023-03-17 19.85 19.93 19.85 19.93 0.0M
2023-03-16 20.01 20.01 20.01 20.01 0.0M
2023-03-15 21.32 21.49 21.32 21.49 0.0M
2023-03-14 21.82 21.82 21.32 21.32 0.0M
2023-03-13 21.32 21.82 21.32 21.82 0.0M
2023-03-10 21.32 21.32 21.32 21.32 0.0M
2023-03-09 21.98 21.98 21.32 21.32 0.0M
2023-03-08 23.54 23.54 23.54 23.54 0.0M
2023-03-07 22.47 22.47 22.47 22.47 0.0M
2023-03-06 22.47 22.47 22.47 22.47 0.0M
2023-03-03 22.47 22.47 22.47 22.47 0.0M
2023-03-02 20.83 22.55 20.83 22.55 0.0M
2023-03-01 21.41 21.41 19.85 19.85 0.0M
2023-02-28 22.14 22.14 21.41 21.41 0.0M
2023-02-27 22.39 22.64 22.39 22.64 0.0M
2023-02-24 25.75 25.75 23.78 23.78 0.0M
2023-02-23 25.75 25.75 25.75 25.75 0.0M
2023-02-22 25.75 25.75 25.75 25.75 0.0M
2023-02-21 25.75 25.75 25.75 25.75 0.0M
2023-02-20 26.33 26.33 26.25 26.25 0.0M
2023-02-17 26.25 26.25 26.25 26.25 0.0M
2023-02-16 26.98 26.98 26.98 26.98 0.0M
2023-02-15 26.33 26.41 26.33 26.41 0.0M
2023-02-14 26.33 26.33 26.33 26.33 0.0M
2023-02-13 23.62 26.25 23.62 26.25 0.0M
2023-02-10 25.34 25.34 25.34 25.34 0.0M
2023-02-09 26.25 26.25 25.34 25.34 0.0M
2023-02-08 26.25 28.54 26.25 28.54 0.0M
2023-02-07 26.25 26.25 26.25 26.25 0.0M
2023-02-06 27.89 27.89 26.08 26.74 0.0M
2023-02-03 25.02 28.71 25.02 27.89 0.0M
2023-02-02 22.72 23.13 22.72 23.13 0.0M
2023-02-01 25.10 25.59 25.10 25.59 0.0M
2023-01-31 25.43 25.43 23.78 23.78 0.0M
2023-01-30 22.96 27.89 22.96 27.89 0.0M
2023-01-27 18.45 27.97 17.55 19.36 0.0M
2023-01-26 12.71 14.35 12.71 14.35 0.0M
2023-01-25 12.10 12.10 12.10 12.10 0.0M
2023-01-24 11.48 11.48 11.48 11.48 0.0M
2023-01-23 11.07 11.48 11.07 11.48 0.0M
2023-01-20 11.07 11.07 11.07 11.07 0.0M
2023-01-19 11.32 11.32 11.07 11.07 0.0M
2023-01-18 10.42 10.42 10.42 10.42 0.0M
2023-01-17 10.54 10.54 10.42 10.42 0.0M
2023-01-16 10.01 10.42 10.01 10.42 0.0M
2023-01-13 9.84 10.17 9.84 10.17 0.0M
2023-01-12 9.43 9.84 9.43 9.84 0.0M
2023-01-11 9.43 10.09 9.43 10.09 0.0M
2023-01-10 9.35 9.35 9.19 9.19 0.0M
2023-01-09 9.02 9.02 9.02 9.02 0.0M
2023-01-06 8.94 8.94 8.94 8.94 0.0M
2023-01-05 9.60 9.60 9.43 9.43 0.0M
2023-01-04 9.60 9.60 9.60 9.60 0.0M
2023-01-03 9.35 9.35 9.35 9.35 0.0M
2023-01-02 9.43 9.43 9.35 9.35 0.0M