Biprogy

8056
🏛️ japan →
5,959.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,330.00 6,434.00 6,330.00 6,416.00 24.4K
09:05 6,424.00 6,450.00 6,424.00 6,449.00 7.4K
09:10 6,454.00 6,462.00 6,445.00 6,451.00 6.6K
09:15 6,456.00 6,456.00 6,445.00 6,449.00 3.9K
09:20 6,446.00 6,453.00 6,430.00 6,453.00 3.9K
09:25 6,454.00 6,454.00 6,445.00 6,447.00 2.5K
09:30 6,444.00 6,448.00 6,430.00 6,433.00 4.2K
09:35 6,433.00 6,438.00 6,432.00 6,433.00 2.6K
09:40 6,428.00 6,428.00 6,422.00 6,426.00 2.1K
09:45 6,426.00 6,426.00 6,420.00 6,422.00 1.6K
09:50 6,420.00 6,429.00 6,420.00 6,429.00 2.2K
09:55 6,428.00 6,443.00 6,428.00 6,443.00 2.3K
10:00 6,437.00 6,438.00 6,433.00 6,437.00 1.8K
10:05 6,435.00 6,435.00 6,428.00 6,429.00 2.1K
10:10 6,427.00 6,435.00 6,420.00 6,427.00 3.9K
10:15 6,429.00 6,430.00 6,425.00 6,425.00 2.0K
10:20 6,423.00 6,425.00 6,420.00 6,424.00 2.5K
10:25 6,422.00 6,437.00 6,422.00 6,436.00 1.4K
10:30 6,435.00 6,445.00 6,434.00 6,445.00 2.9K
10:35 6,446.00 6,449.00 6,440.00 6,446.00 2.2K
10:40 6,447.00 6,455.00 6,447.00 6,448.00 3.0K
10:45 6,450.00 6,455.00 6,450.00 6,455.00 0.6K
10:50 6,453.00 6,464.00 6,453.00 6,462.00 2.3K
10:55 6,460.00 6,468.00 6,460.00 6,468.00 0.6K
11:00 6,471.00 6,471.00 6,447.00 6,447.00 5.0K
11:05 6,447.00 6,451.00 6,447.00 6,449.00 0.8K
11:10 6,443.00 6,444.00 6,443.00 6,444.00 0.8K
11:15 6,446.00 6,446.00 6,438.00 6,440.00 1.3K
11:20 6,440.00 6,441.00 6,431.00 6,431.00 3.0K
11:25 6,431.00 6,431.00 6,419.00 6,419.00 1.6K
11:30 6,417.00 6,417.00 6,417.00 6,417.00 0.4K
12:30 6,412.00 6,439.00 6,412.00 6,432.00 6.2K
12:35 6,437.00 6,439.00 6,437.00 6,439.00 1.2K
12:40 6,439.00 6,440.00 6,436.00 6,436.00 1.9K
12:45 6,436.00 6,437.00 6,430.00 6,436.00 2.0K
12:50 6,439.00 6,453.00 6,439.00 6,450.00 3.1K
12:55 6,451.00 6,452.00 6,447.00 6,447.00 2.0K
13:00 6,447.00 6,447.00 6,445.00 6,447.00 0.9K
13:05 6,444.00 6,444.00 6,440.00 6,442.00 1.8K
13:10 6,436.00 6,436.00 6,431.00 6,434.00 2.1K
13:15 6,435.00 6,436.00 6,432.00 6,432.00 1.1K
13:20 6,431.00 6,432.00 6,426.00 6,426.00 1.2K
13:25 6,427.00 6,430.00 6,423.00 6,430.00 1.8K
13:30 6,432.00 6,434.00 6,432.00 6,433.00 1.3K
13:35 6,434.00 6,435.00 6,431.00 6,431.00 1.6K
13:40 6,426.00 6,426.00 6,426.00 6,426.00 0.5K
13:45 6,429.00 6,430.00 6,425.00 6,426.00 1.9K
13:50 6,428.00 6,431.00 6,427.00 6,431.00 1.2K
13:55 6,430.00 6,434.00 6,430.00 6,430.00 2.4K
14:00 6,428.00 6,428.00 6,422.00 6,428.00 2.8K
14:05 6,428.00 6,431.00 6,428.00 6,429.00 0.7K
14:10 6,428.00 6,429.00 6,425.00 6,425.00 1.6K
14:15 6,426.00 6,426.00 6,422.00 6,422.00 1.8K
14:20 6,420.00 6,420.00 6,420.00 6,420.00 0.3K
14:25 6,422.00 6,425.00 6,422.00 6,423.00 3.3K
14:30 6,421.00 6,430.00 6,421.00 6,429.00 1.5K
14:35 6,432.00 6,437.00 6,432.00 6,432.00 2.6K
14:40 6,433.00 6,433.00 6,431.00 6,432.00 0.6K
14:45 6,436.00 6,436.00 6,427.00 6,430.00 2.8K
14:50 6,431.00 6,431.00 6,426.00 6,426.00 1.9K
14:55 6,426.00 6,429.00 6,426.00 6,427.00 1.9K
15:00 6,426.00 6,431.00 6,425.00 6,429.00 3.3K
15:05 6,429.00 6,434.00 6,429.00 6,434.00 2.1K
15:10 6,434.00 6,434.00 6,432.00 6,434.00 1.1K
15:15 6,434.00 6,437.00 6,434.00 6,436.00 4.9K
15:20 6,435.00 6,443.00 6,433.00 6,443.00 6.1K
15:30 6,423.00 6,423.00 6,423.00 6,423.00 93.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available