Biprogy

8056
🏛️ japan →
5,872.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,422.00 6,525.00 6,422.00 6,497.00 16.4K
09:05 6,491.00 6,511.00 6,491.00 6,506.00 4.2K
09:10 6,494.00 6,504.00 6,472.00 6,492.00 6.0K
09:15 6,483.00 6,488.00 6,477.00 6,477.00 3.8K
09:20 6,472.00 6,495.00 6,472.00 6,495.00 2.5K
09:25 6,493.00 6,500.00 6,492.00 6,497.00 2.9K
09:30 6,502.00 6,502.00 6,494.00 6,494.00 2.6K
09:35 6,496.00 6,497.00 6,491.00 6,492.00 2.1K
09:40 6,491.00 6,491.00 6,480.00 6,489.00 3.5K
09:45 6,491.00 6,530.00 6,491.00 6,528.00 3.9K
09:50 6,531.00 6,535.00 6,529.00 6,531.00 2.5K
09:55 6,529.00 6,534.00 6,528.00 6,528.00 2.5K
10:00 6,528.00 6,530.00 6,515.00 6,515.00 3.6K
10:05 6,520.00 6,520.00 6,509.00 6,509.00 3.4K
10:10 6,511.00 6,511.00 6,496.00 6,500.00 2.3K
10:15 6,499.00 6,523.00 6,499.00 6,522.00 2.6K
10:20 6,520.00 6,520.00 6,514.00 6,517.00 1.9K
10:25 6,514.00 6,514.00 6,506.00 6,512.00 2.3K
10:30 6,511.00 6,511.00 6,507.00 6,510.00 2.6K
10:35 6,514.00 6,514.00 6,507.00 6,511.00 1.9K
10:40 6,515.00 6,531.00 6,515.00 6,521.00 2.7K
10:45 6,521.00 6,522.00 6,516.00 6,520.00 1.6K
10:50 6,521.00 6,524.00 6,520.00 6,524.00 1.7K
10:55 6,530.00 6,534.00 6,526.00 6,533.00 1.5K
11:00 6,532.00 6,540.00 6,531.00 6,540.00 2.8K
11:05 6,538.00 6,538.00 6,528.00 6,533.00 4.8K
11:10 6,537.00 6,537.00 6,526.00 6,530.00 2.3K
11:15 6,532.00 6,545.00 6,532.00 6,545.00 3.3K
11:20 6,545.00 6,545.00 6,532.00 6,533.00 3.6K
11:25 6,532.00 6,532.00 6,522.00 6,522.00 1.6K
11:30 6,521.00 6,521.00 6,521.00 6,521.00 0.4K
12:30 6,539.00 6,565.00 6,539.00 6,542.00 12.7K
12:35 6,541.00 6,541.00 6,526.00 6,537.00 3.7K
12:40 6,538.00 6,544.00 6,538.00 6,542.00 2.7K
12:45 6,543.00 6,549.00 6,541.00 6,545.00 3.4K
12:50 6,545.00 6,548.00 6,539.00 6,548.00 1.4K
12:55 6,548.00 6,548.00 6,541.00 6,541.00 2.7K
13:00 6,543.00 6,543.00 6,541.00 6,543.00 1.1K
13:05 6,541.00 6,542.00 6,540.00 6,542.00 1.8K
13:10 6,546.00 6,556.00 6,546.00 6,549.00 4.8K
13:15 6,550.00 6,550.00 6,548.00 6,549.00 1.6K
13:20 6,548.00 6,550.00 6,544.00 6,544.00 1.9K
13:25 6,546.00 6,551.00 6,546.00 6,549.00 2.4K
13:30 6,549.00 6,554.00 6,543.00 6,554.00 2.0K
13:35 6,551.00 6,554.00 6,546.00 6,554.00 2.7K
13:40 6,555.00 6,555.00 6,550.00 6,550.00 2.0K
13:45 6,554.00 6,565.00 6,554.00 6,564.00 3.8K
13:50 6,564.00 6,567.00 6,561.00 6,562.00 1.9K
13:55 6,561.00 6,563.00 6,556.00 6,556.00 3.1K
14:00 6,553.00 6,553.00 6,538.00 6,538.00 2.7K
14:05 6,540.00 6,550.00 6,540.00 6,548.00 2.9K
14:10 6,549.00 6,554.00 6,549.00 6,552.00 1.4K
14:15 6,547.00 6,548.00 6,544.00 6,544.00 2.0K
14:20 6,540.00 6,544.00 6,539.00 6,542.00 3.5K
14:25 6,545.00 6,549.00 6,539.00 6,543.00 5.7K
14:30 6,541.00 6,541.00 6,532.00 6,539.00 2.6K
14:35 6,541.00 6,543.00 6,535.00 6,537.00 2.7K
14:40 6,536.00 6,541.00 6,536.00 6,540.00 2.5K
14:45 6,540.00 6,540.00 6,532.00 6,540.00 2.5K
14:50 6,538.00 6,539.00 6,536.00 6,538.00 3.7K
14:55 6,538.00 6,542.00 6,537.00 6,537.00 2.8K
15:00 6,538.00 6,542.00 6,538.00 6,540.00 3.8K
15:05 6,542.00 6,542.00 6,536.00 6,537.00 4.4K
15:10 6,537.00 6,538.00 6,526.00 6,531.00 13.1K
15:15 6,529.00 6,529.00 6,519.00 6,520.00 5.8K
15:20 6,520.00 6,540.00 6,520.00 6,538.00 7.3K
15:30 6,525.00 6,525.00 6,525.00 6,525.00 97.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available