Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.06 15.14 14.99 15.12 248.3K
09:35 15.10 15.21 15.10 15.20 165.5K
09:40 15.20 15.28 15.19 15.25 191.2K
09:45 15.25 15.28 15.20 15.20 131.7K
09:50 15.22 15.23 15.18 15.20 51.6K
09:55 15.17 15.25 15.15 15.23 91.1K
10:00 15.22 15.22 15.14 15.15 49.1K
10:05 15.14 15.18 15.14 15.17 63.3K
10:10 15.17 15.17 15.15 15.16 48.7K
10:15 15.15 15.17 15.14 15.17 36.4K
10:20 15.17 15.18 15.10 15.11 53.3K
10:25 15.13 15.18 15.11 15.15 37.3K
10:30 15.17 15.19 15.15 15.17 28.2K
10:35 15.15 15.15 15.11 15.14 28.7K
10:40 15.14 15.15 15.13 15.15 37.4K
10:45 15.15 15.15 15.13 15.13 47.3K
10:50 15.15 15.21 15.12 15.13 79.6K
10:55 15.14 15.15 15.08 15.09 58.1K
11:00 15.08 15.08 15.01 15.04 144.2K
11:05 15.03 15.04 14.99 14.99 65.3K
11:10 14.99 14.99 14.92 14.94 54.6K
11:15 14.94 14.99 14.92 14.98 57.3K
11:20 14.98 15.02 14.97 14.98 25.3K
11:25 15.01 15.05 15.00 15.05 17.2K
13:00 15.03 15.08 15.03 15.04 24.4K
13:05 15.03 15.07 15.03 15.06 12.5K
13:10 15.07 15.07 15.00 15.00 22.1K
13:15 15.00 15.00 14.96 14.97 17.9K
13:20 14.96 14.99 14.96 14.99 13.0K
13:25 14.99 15.00 14.94 14.94 51.6K
13:30 14.95 14.95 14.92 14.92 16.2K
13:35 14.92 14.95 14.92 14.95 11.3K
13:40 14.96 14.96 14.92 14.93 22.8K
13:45 14.93 14.96 14.93 14.93 15.5K
13:50 14.93 14.99 14.93 14.99 8.5K
13:55 14.99 15.01 14.99 15.00 17.0K
14:00 15.00 15.00 14.96 14.96 13.9K
14:05 14.96 14.96 14.89 14.89 45.7K
14:10 14.90 14.92 14.89 14.91 31.0K
14:15 14.90 14.90 14.89 14.89 13.8K
14:20 14.89 14.91 14.89 14.91 12.1K
14:25 14.92 14.92 14.86 14.87 32.8K
14:30 14.87 14.91 14.87 14.91 27.2K
14:35 14.92 14.95 14.89 14.89 63.8K
14:40 14.90 14.90 14.87 14.90 30.6K
14:45 14.90 14.91 14.88 14.88 53.4K
14:50 14.88 14.91 14.86 14.86 96.9K
14:55 14.88 14.91 14.87 14.89 14.1K
15:40 14.90 14.90 14.90 14.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available