97.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:33 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 09:35 | 105.00 | 105.00 | 105.00 | 105.00 | 5.0K |
| 09:54 | 101.75 | 101.75 | 101.75 | 101.75 | 8.0K |
| 13:37 | 109.00 | 109.00 | 105.00 | 105.00 | 20.9K |
| 13:41 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 13:58 | 107.50 | 107.50 | 107.50 | 107.50 | 1.0K |
| 14:07 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:11 | 110.00 | 110.00 | 110.00 | 110.00 | 3.6K |
| 15:24 | 105.00 | 105.00 | 105.00 | 105.00 | 15.0K |
| 16:01 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 16:04 | 107.50 | 107.50 | 107.50 | 107.50 | 3.4K |
| 16:16 | 107.77 | 107.77 | 107.77 | 107.77 | 0.5K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |