11BIT

11B
🏛️ poland →
198.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 169.20 174.80 169.00 173.40 6.5K
09:05 174.00 176.40 172.80 174.00 3.8K
09:10 174.00 174.60 172.00 173.00 2.3K
09:15 172.60 173.80 171.40 173.40 3.6K
09:20 173.40 174.20 171.40 171.40 2.6K
09:25 171.40 175.00 171.40 174.80 1.2K
09:30 174.80 175.80 174.80 175.60 1.2K
09:35 174.20 175.20 172.60 173.40 1.8K
09:40 174.00 175.40 170.60 171.80 1.8K
09:45 171.40 171.80 171.00 171.60 0.8K
09:50 171.60 173.20 171.00 172.60 1.4K
09:55 172.40 172.80 168.20 169.80 4.6K
10:00 169.80 171.40 169.80 171.40 0.4K
10:05 171.40 171.40 170.20 170.80 0.6K
10:10 170.20 171.00 168.60 170.00 0.5K
10:15 170.40 171.20 170.20 171.00 0.8K
10:20 171.00 171.40 170.40 171.20 0.4K
10:25 171.20 171.80 171.20 171.80 0.1K
10:30 171.80 172.20 170.80 171.00 1.4K
10:35 171.20 171.60 170.60 170.60 0.3K
10:40 170.40 170.80 169.60 170.20 1.1K
10:45 170.80 173.20 170.40 172.60 1.2K
10:50 172.60 172.60 171.40 172.00 1.1K
10:55 172.00 172.60 172.00 172.40 0.1K
11:00 172.60 173.20 172.60 173.20 0.3K
11:05 173.60 173.60 172.80 172.80 0.6K
11:10 172.80 173.00 172.40 172.60 0.5K
11:15 172.60 172.60 171.40 171.40 0.2K
11:20 171.20 173.00 171.20 172.00 0.3K
11:25 172.00 172.80 172.00 172.20 0.4K
11:30 172.00 172.00 171.00 171.40 0.5K
11:35 171.80 172.20 171.60 172.00 0.1K
11:40 172.00 172.40 171.80 172.00 0.5K
11:45 172.00 173.00 172.00 172.40 0.2K
11:50 172.40 172.80 172.40 172.80 0.1K
11:55 172.40 172.40 170.40 170.40 0.9K
12:00 170.40 172.60 170.40 172.60 0.5K
12:05 172.60 172.60 172.00 172.00 0.1K
12:10 171.60 172.00 171.40 171.60 0.3K
12:15 171.60 172.40 171.60 171.80 0.1K
12:20 172.00 172.40 171.40 171.40 0.3K
12:25 171.80 171.80 170.80 171.80 0.7K
12:30 171.80 172.40 171.80 172.40 0.3K
12:35 172.40 172.40 171.40 171.40 0.3K
12:40 171.80 172.00 171.40 171.40 0.5K
12:45 172.00 172.00 172.00 172.00 0.0K
12:50 171.60 172.20 171.60 172.20 0.1K
12:55 172.20 172.20 171.80 172.20 0.3K
13:00 172.20 172.20 172.00 172.00 0.2K
13:05 172.20 172.60 172.20 172.40 0.4K
13:10 172.40 172.60 172.20 172.60 0.2K
13:15 172.40 172.60 172.40 172.60 0.1K
13:20 172.60 172.60 172.20 172.60 0.4K
13:25 172.60 173.20 172.20 173.20 1.0K
13:30 173.40 174.80 173.40 173.40 2.2K
13:35 173.40 173.40 173.00 173.00 0.4K
13:40 173.00 173.60 173.00 173.00 0.4K
13:45 172.80 174.00 172.80 174.00 0.1K
13:50 174.00 174.00 173.00 173.40 0.5K
13:55 173.40 174.00 173.40 174.00 0.1K
14:00 174.00 174.00 173.60 173.60 0.2K
14:05 173.80 173.80 173.00 173.00 0.6K
14:10 173.40 173.60 173.40 173.60 0.1K
14:15 173.60 174.60 173.60 174.60 0.3K
14:20 174.60 175.00 173.60 173.60 1.8K
14:25 173.60 174.20 173.60 174.20 0.2K
14:30 174.20 175.00 174.00 174.40 0.6K
14:35 174.40 174.60 174.00 174.60 0.2K
14:40 174.00 175.20 174.00 175.20 1.2K
14:45 175.00 175.00 173.00 173.80 1.1K
14:50 174.00 174.40 173.80 174.20 0.4K
14:55 174.40 174.40 172.80 173.40 0.5K
15:00 173.40 173.40 172.60 172.60 0.1K
15:05 172.60 173.40 172.60 173.40 0.1K
15:10 173.40 173.40 172.40 172.60 0.3K
15:15 172.80 173.20 172.80 172.80 0.2K
15:20 173.40 173.60 173.00 173.20 0.5K
15:25 173.20 173.20 173.20 173.20 0.0K
15:30 173.60 174.00 173.40 173.40 0.3K
15:35 173.40 175.00 173.40 174.60 0.6K
15:40 174.80 174.80 174.00 174.40 0.4K
15:45 172.80 174.40 172.40 173.80 1.9K
15:50 173.80 173.80 172.60 172.60 0.7K
15:55 173.20 173.60 173.20 173.20 0.1K
16:00 173.40 173.40 173.20 173.20 0.1K
16:05 173.80 174.00 173.00 173.80 0.7K
16:10 173.80 174.40 173.60 174.40 0.7K
16:15 174.40 174.60 174.20 174.60 0.2K
16:20 174.40 175.20 174.20 174.80 1.5K
16:25 175.00 175.00 174.40 174.60 0.5K
16:30 174.80 175.80 174.40 175.80 1.0K
16:35 176.00 176.00 175.40 175.60 0.6K
16:40 175.40 175.60 174.20 174.40 1.0K
16:45 174.40 175.20 174.00 174.40 1.3K
17:00 174.80 174.80 174.80 174.80 0.7K
17:05 174.80 174.80 174.80 174.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available