181.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 555.00 | 556.00 | 549.00 | 554.00 | 0.0M |
| 2021-12-29 | 546.00 | 557.50 | 546.00 | 556.00 | 0.0M |
| 2021-12-28 | 557.50 | 558.00 | 545.00 | 545.00 | 0.0M |
| 2021-12-27 | 540.00 | 557.50 | 536.50 | 557.50 | 0.0M |
| 2021-12-23 | 550.00 | 562.00 | 540.50 | 545.50 | 0.0M |
| 2021-12-22 | 539.00 | 554.00 | 536.00 | 554.00 | 0.0M |
| 2021-12-21 | 539.00 | 542.00 | 530.50 | 541.00 | 0.0M |
| 2021-12-20 | 534.50 | 544.50 | 528.00 | 539.00 | 0.0M |
| 2021-12-17 | 527.00 | 541.50 | 514.50 | 534.50 | 0.0M |
| 2021-12-16 | 523.00 | 530.50 | 516.50 | 527.00 | 0.0M |
| 2021-12-15 | 535.00 | 536.00 | 521.50 | 521.50 | 0.0M |
| 2021-12-14 | 542.00 | 542.00 | 525.00 | 535.00 | 0.0M |
| 2021-12-13 | 543.00 | 543.50 | 528.00 | 543.50 | 0.0M |
| 2021-12-10 | 530.00 | 551.50 | 517.50 | 544.00 | 0.0M |
| 2021-12-09 | 528.00 | 543.00 | 520.50 | 525.00 | 0.0M |
| 2021-12-08 | 520.00 | 528.00 | 517.00 | 526.00 | 0.0M |
| 2021-12-07 | 520.00 | 526.00 | 514.50 | 526.00 | 0.0M |
| 2021-12-06 | 506.50 | 528.50 | 506.50 | 520.50 | 0.0M |
| 2021-12-03 | 492.00 | 510.50 | 491.00 | 509.50 | 0.0M |
| 2021-12-02 | 509.00 | 509.00 | 483.40 | 485.00 | 0.0M |
| 2021-12-01 | 481.00 | 510.00 | 481.00 | 509.00 | 0.0M |
| 2021-11-30 | 486.40 | 486.40 | 478.40 | 482.00 | 0.0M |
| 2021-11-29 | 499.00 | 512.50 | 489.00 | 489.20 | 0.0M |
| 2021-11-26 | 505.50 | 516.00 | 493.40 | 499.00 | 0.0M |
| 2021-11-25 | 515.50 | 521.00 | 509.50 | 521.00 | 0.0M |
| 2021-11-24 | 502.00 | 518.50 | 502.00 | 516.00 | 0.0M |
| 2021-11-23 | 519.00 | 521.00 | 501.00 | 505.50 | 0.0M |
| 2021-11-22 | 495.00 | 525.00 | 489.80 | 522.00 | 0.0M |
| 2021-11-19 | 468.00 | 499.60 | 458.60 | 499.00 | 0.0M |
| 2021-11-18 | 448.00 | 469.00 | 435.00 | 468.20 | 0.0M |
| 2021-11-17 | 449.00 | 449.60 | 443.40 | 448.00 | 0.0M |
| 2021-11-16 | 448.60 | 448.60 | 438.40 | 448.00 | 0.0M |
| 2021-11-15 | 443.00 | 456.00 | 440.60 | 440.60 | 0.0M |
| 2021-11-12 | 459.00 | 459.00 | 441.40 | 443.80 | 0.0M |
| 2021-11-10 | 450.00 | 459.20 | 449.60 | 459.20 | 0.0M |
| 2021-11-09 | 444.00 | 455.00 | 442.00 | 447.00 | 0.0M |
| 2021-11-08 | 440.00 | 444.80 | 432.00 | 444.80 | 0.0M |
| 2021-11-05 | 438.00 | 442.00 | 428.00 | 440.00 | 0.0M |
| 2021-11-04 | 420.00 | 438.80 | 412.20 | 438.00 | 0.0M |
| 2021-11-03 | 418.00 | 420.00 | 415.60 | 420.00 | 0.0M |
| 2021-11-02 | 418.00 | 423.00 | 416.00 | 419.00 | 0.0M |
| 2021-10-29 | 421.20 | 421.20 | 413.80 | 416.00 | 0.0M |
| 2021-10-28 | 412.20 | 422.00 | 412.20 | 419.00 | 0.0M |
| 2021-10-27 | 423.00 | 425.00 | 411.40 | 419.80 | 0.0M |
| 2021-10-26 | 432.60 | 438.00 | 423.00 | 424.20 | 0.0M |
| 2021-10-25 | 436.20 | 443.60 | 430.20 | 432.60 | 0.0M |
| 2021-10-22 | 440.00 | 448.60 | 436.40 | 436.40 | 0.0M |
| 2021-10-21 | 426.60 | 439.20 | 426.60 | 439.20 | 0.0M |
| 2021-10-20 | 422.00 | 426.80 | 419.80 | 426.80 | 0.0M |
| 2021-10-19 | 414.00 | 423.40 | 414.00 | 422.60 | 0.0M |
| 2021-10-18 | 418.40 | 423.20 | 414.00 | 414.00 | 0.0M |
| 2021-10-15 | 423.00 | 427.20 | 418.40 | 418.40 | 0.0M |
| 2021-10-14 | 419.40 | 427.80 | 419.40 | 425.00 | 0.0M |
| 2021-10-13 | 418.00 | 420.60 | 414.60 | 419.60 | 0.0M |
| 2021-10-12 | 421.00 | 423.80 | 412.80 | 413.00 | 0.0M |
| 2021-10-11 | 424.00 | 428.80 | 418.80 | 420.60 | 0.0M |
| 2021-10-08 | 400.00 | 424.00 | 396.00 | 423.40 | 0.0M |
| 2021-10-07 | 400.00 | 405.00 | 395.20 | 397.20 | 0.0M |
| 2021-10-06 | 409.00 | 409.00 | 397.20 | 401.00 | 0.0M |
| 2021-10-05 | 408.00 | 409.20 | 402.60 | 405.00 | 0.0M |
| 2021-10-04 | 401.00 | 409.40 | 399.00 | 407.20 | 0.0M |
| 2021-10-01 | 408.20 | 411.00 | 401.00 | 401.00 | 0.0M |
| 2021-09-30 | 411.00 | 411.00 | 405.20 | 405.20 | 0.0M |
| 2021-09-29 | 407.80 | 411.00 | 403.40 | 404.40 | 0.0M |
| 2021-09-28 | 410.00 | 411.00 | 405.00 | 410.00 | 0.0M |
| 2021-09-27 | 418.20 | 418.20 | 401.00 | 410.80 | 0.0M |
| 2021-09-24 | 414.80 | 422.00 | 414.00 | 418.20 | 0.0M |
| 2021-09-23 | 420.20 | 425.00 | 408.40 | 409.00 | 0.0M |
| 2021-09-22 | 422.00 | 426.60 | 415.20 | 420.00 | 0.0M |
| 2021-09-21 | 426.00 | 429.80 | 421.00 | 421.40 | 0.0M |
| 2021-09-20 | 447.00 | 447.00 | 425.00 | 425.00 | 0.0M |
| 2021-09-17 | 445.00 | 449.00 | 440.00 | 449.00 | 0.0M |
| 2021-09-16 | 446.80 | 449.80 | 437.60 | 442.20 | 0.0M |
| 2021-09-15 | 428.40 | 448.60 | 425.40 | 440.20 | 0.0M |
| 2021-09-14 | 425.00 | 432.00 | 421.00 | 428.00 | 0.0M |
| 2021-09-13 | 430.00 | 431.80 | 423.60 | 424.00 | 0.0M |
| 2021-09-10 | 436.00 | 439.20 | 426.20 | 429.00 | 0.0M |
| 2021-09-09 | 442.80 | 443.00 | 430.80 | 432.00 | 0.0M |
| 2021-09-08 | 435.60 | 445.00 | 434.80 | 441.80 | 0.0M |
| 2021-09-07 | 439.80 | 439.80 | 430.00 | 435.60 | 0.0M |
| 2021-09-06 | 442.80 | 442.80 | 429.40 | 440.00 | 0.0M |
| 2021-09-03 | 446.00 | 446.00 | 428.40 | 430.60 | 0.0M |
| 2021-09-02 | 453.80 | 453.80 | 442.60 | 447.00 | 0.0M |
| 2021-09-01 | 440.00 | 453.80 | 440.00 | 453.80 | 0.0M |
| 2021-08-31 | 457.00 | 459.00 | 440.00 | 440.00 | 0.0M |
| 2021-08-30 | 463.00 | 466.00 | 451.20 | 459.00 | 0.0M |
| 2021-08-27 | 458.00 | 469.40 | 453.00 | 457.00 | 0.0M |
| 2021-08-26 | 440.00 | 447.40 | 437.20 | 446.00 | 0.0M |
| 2021-08-25 | 438.00 | 442.80 | 436.20 | 440.80 | 0.0M |
| 2021-08-24 | 433.40 | 438.00 | 425.00 | 435.40 | 0.0M |
| 2021-08-23 | 421.20 | 442.00 | 421.20 | 431.00 | 0.0M |
| 2021-08-20 | 435.40 | 442.60 | 420.20 | 423.60 | 0.0M |
| 2021-08-19 | 440.40 | 443.60 | 423.00 | 433.60 | 0.0M |
| 2021-08-18 | 461.00 | 462.80 | 440.40 | 440.40 | 0.0M |
| 2021-08-17 | 465.00 | 467.80 | 460.60 | 460.60 | 0.0M |
| 2021-08-16 | 470.00 | 471.80 | 459.60 | 462.00 | 0.0M |
| 2021-08-13 | 499.80 | 499.80 | 464.00 | 467.00 | 0.0M |
| 2021-08-12 | 495.20 | 500.00 | 487.40 | 496.20 | 0.0M |
| 2021-08-11 | 492.80 | 498.00 | 488.00 | 492.00 | 0.0M |
| 2021-08-10 | 480.80 | 498.00 | 480.00 | 492.80 | 0.0M |
| 2021-08-09 | 465.60 | 485.00 | 459.40 | 484.00 | 0.0M |
| 2021-08-06 | 467.00 | 473.60 | 463.20 | 465.20 | 0.0M |
| 2021-08-05 | 470.00 | 472.00 | 463.20 | 463.20 | 0.0M |
| 2021-08-04 | 479.60 | 479.60 | 467.00 | 470.20 | 0.0M |
| 2021-08-03 | 483.00 | 484.20 | 475.20 | 476.40 | 0.0M |
| 2021-08-02 | 485.00 | 486.00 | 480.00 | 482.20 | 0.0M |
| 2021-07-30 | 487.80 | 487.80 | 477.60 | 480.00 | 0.0M |
| 2021-07-29 | 481.20 | 487.80 | 478.60 | 487.80 | 0.0M |
| 2021-07-28 | 478.00 | 483.80 | 474.00 | 480.00 | 0.0M |
| 2021-07-27 | 497.20 | 497.40 | 476.60 | 477.80 | 0.0M |
| 2021-07-26 | 499.00 | 502.50 | 495.20 | 497.20 | 0.0M |
| 2021-07-23 | 513.00 | 513.00 | 498.40 | 499.00 | 0.0M |
| 2021-07-22 | 513.00 | 513.00 | 505.00 | 505.00 | 0.0M |
| 2021-07-21 | 509.00 | 515.00 | 505.50 | 513.00 | 0.0M |
| 2021-07-20 | 504.50 | 511.50 | 500.50 | 504.50 | 0.0M |
| 2021-07-19 | 510.00 | 510.00 | 500.00 | 504.50 | 0.0M |
| 2021-07-16 | 508.50 | 511.50 | 494.40 | 509.50 | 0.0M |
| 2021-07-15 | 516.00 | 516.00 | 506.50 | 509.00 | 0.0M |
| 2021-07-14 | 517.50 | 522.00 | 510.50 | 516.00 | 0.0M |
| 2021-07-13 | 513.50 | 519.00 | 510.50 | 517.50 | 0.0M |
| 2021-07-12 | 494.80 | 511.50 | 492.80 | 509.50 | 0.0M |
| 2021-07-09 | 490.00 | 491.60 | 487.40 | 490.00 | 0.0M |
| 2021-07-08 | 487.60 | 491.80 | 485.60 | 488.20 | 0.0M |
| 2021-07-07 | 493.20 | 494.60 | 487.60 | 487.60 | 0.0M |
| 2021-07-06 | 495.00 | 496.00 | 485.00 | 486.40 | 0.0M |
| 2021-07-05 | 494.00 | 498.00 | 493.00 | 495.00 | 0.0M |
| 2021-07-02 | 486.00 | 496.00 | 486.00 | 495.00 | 0.0M |
| 2021-07-01 | 478.20 | 486.00 | 478.20 | 486.00 | 0.0M |
| 2021-06-30 | 487.20 | 492.00 | 477.20 | 477.20 | 0.0M |
| 2021-06-29 | 483.00 | 488.00 | 480.20 | 483.00 | 0.0M |
| 2021-06-28 | 488.00 | 488.80 | 480.20 | 482.00 | 0.0M |
| 2021-06-25 | 483.60 | 499.00 | 480.20 | 489.60 | 0.0M |
| 2021-06-24 | 482.00 | 486.40 | 473.00 | 482.80 | 0.0M |
| 2021-06-23 | 487.60 | 487.60 | 477.60 | 482.00 | 0.0M |
| 2021-06-22 | 474.20 | 485.80 | 474.20 | 483.40 | 0.0M |
| 2021-06-21 | 480.00 | 484.00 | 472.60 | 477.00 | 0.0M |
| 2021-06-18 | 474.00 | 484.00 | 465.40 | 480.00 | 0.0M |
| 2021-06-17 | 480.40 | 480.40 | 467.00 | 470.00 | 0.0M |
| 2021-06-16 | 491.00 | 491.00 | 480.20 | 480.20 | 0.0M |
| 2021-06-15 | 485.00 | 494.00 | 482.60 | 489.60 | 0.0M |
| 2021-06-14 | 495.00 | 497.20 | 480.40 | 489.00 | 0.0M |
| 2021-06-11 | 483.40 | 499.00 | 483.40 | 491.00 | 0.0M |
| 2021-06-10 | 535.00 | 548.00 | 476.40 | 487.00 | 0.0M |
| 2021-06-09 | 526.00 | 536.50 | 525.50 | 534.50 | 0.0M |
| 2021-06-08 | 530.50 | 542.50 | 521.00 | 528.00 | 0.0M |
| 2021-06-07 | 529.50 | 548.00 | 529.50 | 535.00 | 0.0M |
| 2021-06-04 | 509.50 | 532.00 | 509.50 | 531.00 | 0.0M |
| 2021-06-02 | 494.00 | 510.00 | 494.00 | 508.00 | 0.0M |
| 2021-06-01 | 510.00 | 519.00 | 495.60 | 496.80 | 0.0M |
| 2021-05-31 | 511.00 | 519.00 | 504.00 | 506.00 | 0.0M |
| 2021-05-28 | 505.00 | 523.00 | 500.00 | 509.00 | 0.0M |
| 2021-05-27 | 505.00 | 507.00 | 502.00 | 505.00 | 0.0M |
| 2021-05-26 | 510.00 | 510.00 | 500.00 | 504.00 | 0.0M |
| 2021-05-25 | 508.00 | 512.50 | 493.80 | 510.00 | 0.0M |
| 2021-05-24 | 487.80 | 503.00 | 480.00 | 503.00 | 0.0M |
| 2021-05-21 | 504.00 | 504.00 | 483.40 | 486.00 | 0.0M |
| 2021-05-20 | 483.00 | 509.00 | 478.60 | 500.00 | 0.0M |
| 2021-05-19 | 463.60 | 484.40 | 456.40 | 483.00 | 0.0M |
| 2021-05-18 | 475.00 | 483.80 | 460.40 | 463.80 | 0.0M |
| 2021-05-17 | 488.40 | 488.40 | 475.00 | 476.00 | 0.0M |
| 2021-05-14 | 470.60 | 489.00 | 453.00 | 487.00 | 0.0M |
| 2021-05-13 | 497.00 | 497.00 | 475.40 | 477.00 | 0.0M |
| 2021-05-12 | 510.50 | 510.50 | 490.00 | 500.00 | 0.0M |
| 2021-05-11 | 500.00 | 515.00 | 500.00 | 510.50 | 0.0M |
| 2021-05-10 | 520.00 | 527.00 | 498.20 | 500.00 | 0.0M |
| 2021-05-07 | 500.00 | 519.50 | 488.20 | 518.50 | 0.0M |
| 2021-05-06 | 525.00 | 525.00 | 501.00 | 501.00 | 0.0M |
| 2021-05-05 | 528.00 | 528.00 | 514.00 | 520.00 | 0.0M |
| 2021-05-04 | 551.50 | 551.50 | 511.00 | 527.00 | 0.0M |
| 2021-04-30 | 538.50 | 551.00 | 538.50 | 551.00 | 0.0M |
| 2021-04-29 | 538.00 | 538.50 | 515.00 | 538.00 | 0.0M |
| 2021-04-28 | 528.00 | 539.00 | 525.50 | 539.00 | 0.0M |
| 2021-04-27 | 512.50 | 527.50 | 509.00 | 525.00 | 0.0M |
| 2021-04-26 | 530.00 | 531.50 | 510.00 | 510.00 | 0.0M |
| 2021-04-23 | 522.00 | 533.00 | 519.00 | 533.00 | 0.0M |
| 2021-04-22 | 540.00 | 540.00 | 516.50 | 526.00 | 0.0M |
| 2021-04-21 | 527.00 | 544.00 | 526.50 | 533.00 | 0.0M |
| 2021-04-20 | 538.50 | 545.00 | 530.00 | 530.00 | 0.0M |
| 2021-04-19 | 542.00 | 547.00 | 532.00 | 544.50 | 0.0M |
| 2021-04-16 | 556.00 | 556.00 | 538.50 | 542.00 | 0.0M |
| 2021-04-15 | 554.00 | 556.00 | 549.00 | 556.00 | 0.0M |
| 2021-04-14 | 556.50 | 560.00 | 548.00 | 556.00 | 0.0M |
| 2021-04-13 | 565.00 | 566.00 | 553.00 | 555.50 | 0.0M |
| 2021-04-12 | 566.00 | 573.00 | 561.00 | 564.50 | 0.0M |
| 2021-04-09 | 553.00 | 573.50 | 549.50 | 572.00 | 0.0M |
| 2021-04-08 | 549.00 | 554.50 | 540.00 | 553.00 | 0.0M |
| 2021-04-07 | 554.00 | 559.00 | 550.00 | 550.00 | 0.0M |
| 2021-04-06 | 548.00 | 557.00 | 547.50 | 554.00 | 0.0M |
| 2021-04-01 | 551.50 | 566.00 | 542.00 | 545.00 | 0.0M |
| 2021-03-31 | 545.00 | 554.00 | 542.00 | 552.00 | 0.0M |
| 2021-03-30 | 543.00 | 549.00 | 540.00 | 542.00 | 0.0M |
| 2021-03-29 | 531.00 | 548.00 | 531.00 | 542.00 | 0.0M |
| 2021-03-26 | 540.00 | 545.00 | 532.00 | 537.00 | 0.0M |
| 2021-03-25 | 538.00 | 554.00 | 527.00 | 533.00 | 0.0M |
| 2021-03-24 | 545.00 | 549.00 | 538.00 | 544.00 | 0.0M |
| 2021-03-23 | 550.00 | 556.00 | 541.00 | 548.00 | 0.0M |
| 2021-03-22 | 543.00 | 561.00 | 543.00 | 549.00 | 0.0M |
| 2021-03-19 | 540.00 | 542.00 | 531.00 | 541.00 | 0.0M |
| 2021-03-18 | 542.00 | 542.00 | 534.00 | 535.00 | 0.0M |
| 2021-03-17 | 540.00 | 542.00 | 520.00 | 536.00 | 0.0M |
| 2021-03-16 | 532.00 | 546.00 | 526.00 | 540.00 | 0.0M |
| 2021-03-15 | 510.00 | 542.00 | 510.00 | 520.00 | 0.0M |
| 2021-03-12 | 513.00 | 520.00 | 508.00 | 510.00 | 0.0M |
| 2021-03-11 | 517.00 | 525.00 | 510.00 | 511.00 | 0.0M |
| 2021-03-10 | 534.00 | 534.00 | 516.00 | 517.00 | 0.0M |
| 2021-03-09 | 544.00 | 544.00 | 532.00 | 535.00 | 0.0M |
| 2021-03-08 | 535.00 | 544.00 | 523.00 | 544.00 | 0.0M |
| 2021-03-05 | 532.00 | 540.00 | 526.00 | 530.00 | 0.0M |
| 2021-03-04 | 536.00 | 548.00 | 513.00 | 542.00 | 0.0M |
| 2021-03-03 | 560.00 | 560.00 | 535.00 | 537.00 | 0.0M |
| 2021-03-02 | 564.00 | 579.00 | 556.00 | 565.00 | 0.0M |
| 2021-03-01 | 572.00 | 572.00 | 556.00 | 558.00 | 0.0M |
| 2021-02-26 | 569.00 | 574.00 | 555.00 | 571.00 | 0.0M |
| 2021-02-25 | 566.00 | 587.00 | 555.00 | 587.00 | 0.0M |
| 2021-02-24 | 568.00 | 573.00 | 562.00 | 570.00 | 0.0M |
| 2021-02-23 | 577.00 | 593.00 | 556.00 | 568.00 | 0.0M |
| 2021-02-22 | 567.00 | 581.00 | 555.00 | 575.00 | 0.0M |
| 2021-02-19 | 565.00 | 568.00 | 550.00 | 560.00 | 0.0M |
| 2021-02-18 | 565.00 | 576.00 | 553.00 | 561.00 | 0.0M |
| 2021-02-17 | 578.00 | 579.00 | 565.00 | 565.00 | 0.0M |
| 2021-02-16 | 581.00 | 585.00 | 567.00 | 579.00 | 0.0M |
| 2021-02-15 | 554.00 | 594.00 | 554.00 | 581.00 | 0.0M |
| 2021-02-12 | 558.00 | 560.00 | 542.00 | 553.00 | 0.0M |
| 2021-02-11 | 537.00 | 569.00 | 531.00 | 560.00 | 0.0M |
| 2021-02-10 | 543.00 | 554.00 | 533.00 | 538.00 | 0.0M |
| 2021-02-09 | 505.00 | 555.00 | 503.00 | 545.00 | 0.0M |
| 2021-02-08 | 497.00 | 507.00 | 492.00 | 504.00 | 0.0M |
| 2021-02-05 | 485.00 | 510.00 | 485.00 | 497.00 | 0.0M |
| 2021-02-04 | 490.50 | 494.00 | 485.00 | 485.00 | 0.0M |
| 2021-02-03 | 492.50 | 498.50 | 485.50 | 490.50 | 0.0M |
| 2021-02-02 | 485.00 | 491.50 | 483.50 | 491.50 | 0.0M |
| 2021-02-01 | 488.00 | 500.00 | 485.00 | 486.50 | 0.0M |
| 2021-01-29 | 492.00 | 499.50 | 485.00 | 485.00 | 0.0M |
| 2021-01-28 | 500.00 | 500.00 | 485.00 | 498.00 | 0.0M |
| 2021-01-27 | 491.00 | 506.00 | 490.00 | 501.00 | 0.0M |
| 2021-01-26 | 496.00 | 497.50 | 487.00 | 495.00 | 0.0M |
| 2021-01-25 | 490.00 | 498.00 | 486.50 | 496.50 | 0.0M |
| 2021-01-22 | 471.00 | 490.00 | 470.00 | 489.50 | 0.0M |
| 2021-01-21 | 477.00 | 484.00 | 475.00 | 475.50 | 0.0M |
| 2021-01-20 | 471.00 | 483.00 | 468.00 | 478.00 | 0.0M |
| 2021-01-19 | 481.00 | 481.50 | 470.00 | 471.00 | 0.0M |
| 2021-01-18 | 467.00 | 482.00 | 466.00 | 481.00 | 0.0M |
| 2021-01-15 | 468.00 | 477.50 | 455.50 | 473.00 | 0.0M |
| 2021-01-14 | 460.50 | 471.00 | 455.00 | 467.00 | 0.0M |
| 2021-01-13 | 468.00 | 473.00 | 456.00 | 460.00 | 0.0M |
| 2021-01-12 | 475.00 | 479.00 | 466.00 | 466.00 | 0.0M |
| 2021-01-11 | 478.00 | 484.50 | 471.00 | 474.00 | 0.0M |
| 2021-01-08 | 479.00 | 479.00 | 466.00 | 476.00 | 0.0M |
| 2021-01-07 | 480.00 | 492.50 | 472.00 | 472.50 | 0.0M |
| 2021-01-05 | 491.00 | 496.00 | 478.50 | 478.50 | 0.0M |
| 2021-01-04 | 478.00 | 490.00 | 473.50 | 489.00 | 0.0M |