181.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 180.00 | 181.00 | 179.30 | 181.00 | 0.0M |
| 2025-09-25 | 180.90 | 180.90 | 179.00 | 179.80 | 0.0M |
| 2025-09-24 | 180.10 | 180.20 | 179.00 | 179.20 | 0.0M |
| 2025-09-23 | 180.00 | 182.00 | 179.80 | 181.00 | 0.0M |
| 2025-09-22 | 182.10 | 182.90 | 179.80 | 179.80 | 0.0M |
| 2025-09-19 | 184.00 | 185.80 | 181.00 | 181.00 | 0.0M |
| 2025-09-18 | 184.10 | 186.00 | 183.20 | 183.40 | 0.0M |
| 2025-09-17 | 183.10 | 184.70 | 181.90 | 184.00 | 0.0M |
| 2025-09-16 | 183.20 | 184.90 | 180.90 | 181.00 | 0.0M |
| 2025-09-15 | 180.00 | 183.40 | 179.50 | 183.10 | 0.0M |
| 2025-09-12 | 180.00 | 181.40 | 178.60 | 179.50 | 0.0M |
| 2025-09-11 | 181.00 | 181.00 | 178.00 | 179.00 | 0.0M |
| 2025-09-10 | 182.00 | 182.10 | 178.20 | 179.50 | 0.0M |
| 2025-09-09 | 181.00 | 183.00 | 180.40 | 181.50 | 0.0M |
| 2025-09-08 | 184.00 | 184.00 | 181.00 | 182.70 | 0.0M |
| 2025-09-05 | 186.00 | 186.00 | 184.00 | 184.00 | 0.0M |
| 2025-09-04 | 184.90 | 186.50 | 184.00 | 185.00 | 0.0M |
| 2025-09-03 | 186.20 | 186.20 | 184.00 | 184.30 | 0.0M |
| 2025-09-02 | 184.00 | 186.90 | 184.00 | 186.00 | 0.0M |
| 2025-09-01 | 185.00 | 186.40 | 181.60 | 184.00 | 0.0M |
| 2025-08-29 | 187.00 | 190.30 | 183.70 | 185.20 | 0.0M |
| 2025-08-28 | 184.80 | 185.50 | 182.20 | 182.60 | 0.0M |
| 2025-08-27 | 182.90 | 185.00 | 182.00 | 184.00 | 0.0M |
| 2025-08-26 | 182.50 | 184.30 | 181.50 | 182.00 | 0.0M |
| 2025-08-25 | 182.10 | 184.10 | 182.10 | 183.00 | 0.0M |
| 2025-08-22 | 184.00 | 185.40 | 182.60 | 183.00 | 0.0M |
| 2025-08-21 | 185.00 | 186.50 | 183.10 | 184.00 | 0.0M |
| 2025-08-20 | 186.00 | 187.00 | 183.60 | 183.60 | 0.0M |
| 2025-08-19 | 185.00 | 186.80 | 184.40 | 186.00 | 0.0M |
| 2025-08-18 | 183.40 | 185.60 | 182.80 | 185.00 | 0.0M |
| 2025-08-14 | 184.80 | 184.80 | 180.10 | 183.30 | 0.0M |
| 2025-08-13 | 183.00 | 185.00 | 179.00 | 184.80 | 0.0M |
| 2025-08-12 | 185.60 | 186.20 | 183.20 | 183.20 | 0.0M |
| 2025-08-11 | 188.00 | 189.30 | 183.80 | 184.00 | 0.0M |
| 2025-08-08 | 188.00 | 188.80 | 187.00 | 187.60 | 0.0M |
| 2025-08-07 | 187.00 | 189.90 | 187.00 | 188.00 | 0.0M |
| 2025-08-06 | 186.30 | 188.60 | 185.90 | 187.70 | 0.0M |
| 2025-08-05 | 184.00 | 190.00 | 184.00 | 186.00 | 0.0M |
| 2025-08-04 | 184.40 | 185.90 | 184.00 | 184.00 | 0.0M |
| 2025-08-01 | 187.00 | 188.10 | 184.00 | 184.20 | 0.0M |
| 2025-07-31 | 188.40 | 189.60 | 188.00 | 189.00 | 0.0M |
| 2025-07-30 | 188.50 | 189.60 | 188.00 | 188.00 | 0.0M |
| 2025-07-29 | 189.60 | 189.60 | 186.10 | 188.00 | 0.0M |
| 2025-07-28 | 186.10 | 189.60 | 186.00 | 188.00 | 0.0M |
| 2025-07-25 | 185.00 | 186.20 | 184.00 | 186.00 | 0.0M |
| 2025-07-24 | 185.70 | 186.30 | 183.50 | 183.60 | 0.0M |
| 2025-07-23 | 185.20 | 187.50 | 184.30 | 185.50 | 0.0M |
| 2025-07-22 | 185.00 | 186.70 | 183.20 | 185.20 | 0.0M |
| 2025-07-21 | 192.40 | 192.40 | 183.40 | 185.00 | 0.0M |
| 2025-07-18 | 182.30 | 189.60 | 182.30 | 188.00 | 0.0M |
| 2025-07-17 | 183.30 | 184.60 | 180.00 | 181.40 | 0.0M |
| 2025-07-16 | 184.60 | 185.50 | 182.30 | 183.30 | 0.0M |
| 2025-07-15 | 188.50 | 190.00 | 184.50 | 185.00 | 0.0M |
| 2025-07-14 | 188.30 | 191.00 | 185.80 | 186.60 | 0.0M |
| 2025-07-11 | 189.90 | 191.00 | 187.50 | 188.00 | 0.0M |
| 2025-07-10 | 190.60 | 193.00 | 185.10 | 188.00 | 0.0M |
| 2025-07-09 | 201.60 | 202.00 | 188.00 | 190.40 | 0.1M |
| 2025-07-08 | 204.20 | 206.00 | 199.70 | 199.80 | 0.0M |
| 2025-07-07 | 205.00 | 208.40 | 203.80 | 204.20 | 0.0M |
| 2025-07-04 | 211.00 | 211.00 | 202.40 | 206.00 | 0.0M |
| 2025-07-03 | 209.00 | 212.80 | 209.00 | 209.80 | 0.0M |
| 2025-07-02 | 212.00 | 213.00 | 209.00 | 209.00 | 0.0M |
| 2025-07-01 | 213.40 | 214.20 | 207.00 | 212.00 | 0.0M |
| 2025-06-30 | 214.00 | 215.80 | 210.80 | 211.40 | 0.0M |
| 2025-06-27 | 217.40 | 218.00 | 213.00 | 213.40 | 0.0M |
| 2025-06-26 | 219.00 | 223.00 | 213.80 | 217.40 | 0.0M |
| 2025-06-25 | 220.20 | 221.60 | 217.60 | 219.40 | 0.0M |
| 2025-06-24 | 219.80 | 221.20 | 216.80 | 218.60 | 0.0M |
| 2025-06-23 | 215.00 | 220.40 | 215.00 | 218.00 | 0.0M |
| 2025-06-20 | 216.00 | 225.00 | 214.00 | 215.00 | 0.0M |
| 2025-06-18 | 234.80 | 234.80 | 217.40 | 219.00 | 0.0M |
| 2025-06-17 | 236.60 | 237.60 | 228.00 | 235.20 | 0.0M |
| 2025-06-16 | 242.00 | 246.00 | 231.20 | 237.80 | 0.1M |
| 2025-06-13 | 217.00 | 227.60 | 211.20 | 227.60 | 0.1M |
| 2025-06-12 | 211.60 | 222.80 | 209.40 | 218.00 | 0.0M |
| 2025-06-11 | 220.60 | 220.60 | 208.00 | 211.60 | 0.0M |
| 2025-06-10 | 228.80 | 230.80 | 219.20 | 220.60 | 0.0M |
| 2025-06-09 | 225.00 | 232.00 | 223.00 | 226.20 | 0.0M |
| 2025-06-06 | 214.00 | 222.40 | 208.20 | 218.00 | 0.0M |
| 2025-06-05 | 215.60 | 217.40 | 212.80 | 212.80 | 0.0M |
| 2025-06-04 | 213.40 | 216.20 | 212.40 | 215.40 | 0.0M |
| 2025-06-03 | 212.00 | 214.00 | 207.60 | 212.60 | 0.0M |
| 2025-06-02 | 215.40 | 215.40 | 210.80 | 211.40 | 0.0M |
| 2025-05-30 | 218.00 | 219.00 | 212.00 | 216.00 | 0.0M |
| 2025-05-29 | 210.80 | 217.80 | 210.20 | 214.60 | 0.0M |
| 2025-05-28 | 210.80 | 211.40 | 208.40 | 209.20 | 0.0M |
| 2025-05-27 | 211.00 | 211.80 | 209.00 | 210.80 | 0.0M |
| 2025-05-26 | 211.00 | 214.80 | 207.60 | 209.20 | 0.0M |
| 2025-05-23 | 212.00 | 216.00 | 207.00 | 212.00 | 0.0M |
| 2025-05-22 | 214.40 | 214.40 | 208.00 | 209.00 | 0.0M |
| 2025-05-21 | 216.00 | 217.40 | 211.20 | 215.00 | 0.0M |
| 2025-05-20 | 216.20 | 218.00 | 213.00 | 216.20 | 0.0M |
| 2025-05-19 | 214.80 | 220.80 | 212.40 | 213.40 | 0.0M |
| 2025-05-16 | 212.00 | 217.80 | 207.00 | 214.60 | 0.0M |
| 2025-05-15 | 222.20 | 226.20 | 221.00 | 222.80 | 0.0M |
| 2025-05-14 | 227.00 | 227.80 | 220.00 | 222.20 | 0.0M |
| 2025-05-13 | 226.20 | 230.80 | 224.60 | 227.20 | 0.0M |
| 2025-05-12 | 225.40 | 231.80 | 225.40 | 226.00 | 0.0M |
| 2025-05-09 | 229.00 | 229.00 | 224.80 | 225.00 | 0.0M |
| 2025-05-08 | 226.00 | 229.60 | 223.00 | 227.80 | 0.0M |
| 2025-05-07 | 223.20 | 228.00 | 223.20 | 224.80 | 0.0M |
| 2025-05-06 | 230.00 | 230.40 | 221.60 | 223.20 | 0.0M |
| 2025-05-05 | 233.00 | 234.60 | 223.80 | 229.00 | 0.0M |
| 2025-05-02 | 217.00 | 232.00 | 217.00 | 231.60 | 0.0M |
| 2025-04-30 | 224.00 | 228.00 | 216.40 | 218.00 | 0.0M |
| 2025-04-29 | 231.00 | 231.00 | 223.00 | 224.00 | 0.0M |
| 2025-04-28 | 215.00 | 233.00 | 214.00 | 229.20 | 0.1M |
| 2025-04-25 | 209.80 | 215.00 | 209.80 | 214.20 | 0.0M |
| 2025-04-24 | 210.80 | 216.40 | 205.60 | 209.80 | 0.0M |
| 2025-04-23 | 208.60 | 212.20 | 205.80 | 210.00 | 0.0M |
| 2025-04-22 | 209.00 | 210.00 | 205.20 | 207.60 | 0.0M |
| 2025-04-17 | 210.00 | 211.00 | 204.40 | 209.00 | 0.0M |
| 2025-04-16 | 206.00 | 212.00 | 205.40 | 210.00 | 0.0M |
| 2025-04-15 | 203.00 | 204.60 | 201.00 | 201.00 | 0.0M |
| 2025-04-14 | 202.20 | 204.00 | 199.00 | 202.80 | 0.0M |
| 2025-04-11 | 200.00 | 204.60 | 199.00 | 200.60 | 0.0M |
| 2025-04-10 | 196.00 | 200.00 | 188.50 | 191.00 | 0.0M |
| 2025-04-09 | 189.00 | 192.10 | 185.40 | 189.60 | 0.0M |
| 2025-04-08 | 189.00 | 192.00 | 186.60 | 191.00 | 0.0M |
| 2025-04-07 | 182.00 | 187.80 | 152.00 | 185.30 | 0.0M |
| 2025-04-04 | 184.60 | 194.20 | 184.60 | 186.60 | 0.0M |
| 2025-04-03 | 198.50 | 202.80 | 181.40 | 184.70 | 0.1M |
| 2025-04-02 | 202.00 | 204.40 | 200.00 | 204.00 | 0.0M |
| 2025-04-01 | 198.00 | 206.00 | 197.40 | 201.40 | 0.0M |
| 2025-03-31 | 201.00 | 206.00 | 197.00 | 197.00 | 0.0M |
| 2025-03-28 | 200.00 | 202.00 | 193.00 | 202.00 | 0.0M |
| 2025-03-27 | 211.00 | 211.00 | 198.40 | 199.00 | 0.0M |
| 2025-03-26 | 214.50 | 214.50 | 207.00 | 211.00 | 0.0M |
| 2025-03-25 | 216.00 | 216.00 | 211.00 | 214.00 | 0.0M |
| 2025-03-24 | 209.50 | 217.00 | 208.00 | 216.00 | 0.0M |
| 2025-03-21 | 210.00 | 212.00 | 206.00 | 206.00 | 0.0M |
| 2025-03-20 | 209.50 | 212.50 | 207.00 | 212.00 | 0.0M |
| 2025-03-19 | 211.00 | 212.00 | 207.00 | 209.00 | 0.0M |
| 2025-03-18 | 214.50 | 214.50 | 208.50 | 211.00 | 0.0M |
| 2025-03-17 | 213.50 | 216.50 | 210.00 | 214.00 | 0.0M |
| 2025-03-14 | 214.50 | 214.50 | 210.00 | 211.00 | 0.0M |
| 2025-03-13 | 213.50 | 214.00 | 209.00 | 212.50 | 0.0M |
| 2025-03-12 | 203.50 | 213.00 | 203.00 | 213.00 | 0.0M |
| 2025-03-11 | 200.00 | 205.00 | 200.00 | 201.50 | 0.0M |
| 2025-03-10 | 205.50 | 207.00 | 198.60 | 200.00 | 0.0M |
| 2025-03-07 | 208.00 | 208.50 | 204.50 | 207.00 | 0.0M |
| 2025-03-06 | 208.50 | 211.50 | 206.00 | 206.50 | 0.0M |
| 2025-03-05 | 206.00 | 211.00 | 205.50 | 208.50 | 0.0M |
| 2025-03-04 | 202.00 | 208.50 | 202.00 | 204.00 | 0.0M |
| 2025-03-03 | 205.00 | 209.00 | 200.00 | 204.50 | 0.0M |
| 2025-02-28 | 206.00 | 211.00 | 202.00 | 209.00 | 0.0M |
| 2025-02-27 | 214.00 | 216.00 | 205.00 | 207.00 | 0.0M |
| 2025-02-26 | 217.00 | 220.00 | 195.80 | 214.00 | 0.0M |
| 2025-02-25 | 222.00 | 224.50 | 217.00 | 217.00 | 0.0M |
| 2025-02-24 | 226.00 | 226.00 | 220.00 | 220.50 | 0.0M |
| 2025-02-21 | 219.50 | 227.50 | 219.50 | 226.00 | 0.0M |
| 2025-02-20 | 219.50 | 222.00 | 214.50 | 217.00 | 0.0M |
| 2025-02-19 | 224.50 | 225.50 | 214.00 | 218.00 | 0.0M |
| 2025-02-18 | 232.00 | 233.00 | 221.50 | 222.00 | 0.0M |
| 2025-02-17 | 221.50 | 232.50 | 218.00 | 229.50 | 0.0M |
| 2025-02-14 | 210.00 | 222.00 | 209.00 | 220.00 | 0.0M |
| 2025-02-13 | 200.00 | 214.00 | 192.00 | 212.00 | 0.0M |
| 2025-02-12 | 209.50 | 223.50 | 206.00 | 209.00 | 0.1M |
| 2025-02-11 | 209.00 | 209.50 | 204.50 | 209.00 | 0.0M |
| 2025-02-10 | 198.00 | 209.00 | 198.00 | 208.00 | 0.0M |
| 2025-02-07 | 200.00 | 200.00 | 196.00 | 196.00 | 0.0M |
| 2025-02-06 | 199.00 | 201.50 | 194.60 | 198.80 | 0.0M |
| 2025-02-05 | 195.00 | 203.00 | 188.00 | 193.40 | 0.0M |
| 2025-02-04 | 187.00 | 196.40 | 186.20 | 194.60 | 0.0M |
| 2025-02-03 | 190.00 | 190.60 | 184.00 | 186.20 | 0.0M |
| 2025-01-31 | 194.00 | 194.40 | 188.80 | 194.00 | 0.0M |
| 2025-01-30 | 183.80 | 193.00 | 183.80 | 192.40 | 0.0M |
| 2025-01-29 | 184.20 | 186.80 | 181.60 | 182.40 | 0.0M |
| 2025-01-28 | 176.20 | 182.80 | 176.20 | 182.60 | 0.0M |
| 2025-01-27 | 178.60 | 180.00 | 174.00 | 176.20 | 0.0M |
| 2025-01-24 | 177.80 | 181.80 | 175.80 | 178.60 | 0.0M |
| 2025-01-23 | 175.80 | 178.00 | 173.20 | 175.40 | 0.0M |
| 2025-01-22 | 173.00 | 178.00 | 172.00 | 174.00 | 0.0M |
| 2025-01-21 | 176.60 | 178.00 | 171.20 | 172.60 | 0.0M |
| 2025-01-20 | 176.00 | 179.00 | 174.80 | 176.60 | 0.0M |
| 2025-01-17 | 169.80 | 175.80 | 167.20 | 174.60 | 0.0M |
| 2025-01-16 | 171.00 | 171.00 | 166.00 | 170.00 | 0.0M |
| 2025-01-15 | 172.00 | 172.00 | 165.80 | 169.00 | 0.0M |
| 2025-01-14 | 172.00 | 172.00 | 168.80 | 171.00 | 0.0M |
| 2025-01-13 | 175.00 | 175.00 | 169.00 | 169.40 | 0.0M |
| 2025-01-10 | 179.00 | 179.00 | 171.80 | 175.00 | 0.0M |
| 2025-01-09 | 178.00 | 182.40 | 173.00 | 175.00 | 0.0M |
| 2025-01-08 | 188.00 | 188.00 | 178.80 | 179.20 | 0.0M |
| 2025-01-07 | 179.00 | 191.80 | 178.80 | 187.00 | 0.1M |
| 2025-01-03 | 179.80 | 182.00 | 175.40 | 176.60 | 0.0M |
| 2025-01-02 | 175.00 | 181.80 | 171.00 | 177.20 | 0.1M |