11BIT

11B
🏛️ poland →
198.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 176.80 179.40 176.00 179.00 2.0K
09:05 178.80 181.40 178.80 181.00 2.4K
09:10 180.80 181.40 180.00 180.60 1.7K
09:15 180.20 180.20 179.00 179.40 1.7K
09:20 178.80 179.20 175.60 175.60 2.8K
09:25 175.00 175.60 173.60 174.80 2.6K
09:30 174.80 175.00 173.00 173.60 1.4K
09:35 173.60 175.60 173.60 175.60 1.0K
09:40 175.60 176.60 175.60 176.00 1.3K
09:45 176.20 176.20 174.80 174.80 1.1K
09:50 174.40 174.80 173.80 174.00 1.7K
09:55 174.00 174.60 173.60 174.20 0.7K
10:00 174.20 174.20 173.60 173.60 1.0K
10:05 174.20 174.20 173.60 174.00 0.1K
10:10 174.00 175.40 173.40 173.40 1.4K
10:15 173.60 173.80 172.80 173.80 3.6K
10:20 173.20 173.60 171.20 171.20 1.2K
10:25 171.00 171.40 169.60 170.60 2.5K
10:30 170.00 170.80 170.00 170.60 0.6K
10:35 171.00 172.20 170.80 172.20 1.0K
10:40 172.60 172.60 171.80 172.40 0.3K
10:45 173.00 173.80 172.60 172.80 1.1K
10:50 173.00 173.80 172.60 172.60 0.5K
10:55 172.40 172.40 171.00 171.20 1.5K
11:00 171.60 172.80 171.00 172.80 0.3K
11:05 172.40 172.40 172.40 172.40 0.1K
11:10 172.60 173.20 172.40 172.80 0.3K
11:15 172.40 173.20 172.20 172.40 0.4K
11:20 172.20 172.40 172.00 172.40 0.2K
11:25 172.20 172.20 171.40 171.40 0.5K
11:30 171.60 171.60 171.40 171.40 0.1K
11:35 171.20 171.80 171.00 171.20 0.5K
11:40 171.00 171.40 170.40 171.20 0.3K
11:45 171.20 171.40 171.20 171.40 0.1K
11:50 171.40 171.60 170.80 171.00 0.4K
11:55 171.20 171.20 171.20 171.20 0.0K
12:00 171.20 171.20 170.40 170.40 0.2K
12:05 170.80 171.00 170.60 171.00 0.2K
12:10 171.00 171.00 170.60 170.80 0.2K
12:15 170.80 170.80 170.80 170.80 0.0K
12:20 171.00 171.00 169.20 170.00 1.9K
12:25 170.20 170.20 170.00 170.00 0.4K
12:30 169.60 170.80 169.60 170.40 0.4K
12:35 170.20 172.00 170.20 170.40 0.9K
12:40 170.20 170.80 170.00 170.20 0.2K
12:45 170.20 170.20 170.00 170.00 0.1K
12:50 170.00 170.40 169.80 170.20 0.2K
12:55 170.20 170.40 170.00 170.20 0.4K
13:00 170.00 171.20 170.00 171.00 0.4K
13:05 171.00 172.00 170.60 172.00 0.3K
13:10 172.00 172.00 171.40 171.60 0.2K
13:15 171.80 171.80 170.40 170.40 1.2K
13:20 170.20 170.20 169.60 170.00 0.1K
13:25 170.00 171.40 170.00 171.20 0.3K
13:30 171.40 171.60 171.40 171.60 0.4K
13:35 171.80 172.00 171.80 171.80 0.5K
13:40 171.80 172.00 171.60 171.60 0.3K
13:45 171.60 171.60 171.00 171.20 0.4K
13:50 170.80 171.60 170.80 171.60 0.3K
13:55 171.60 172.00 171.40 171.60 0.4K
14:00 172.00 172.00 171.00 171.80 0.5K
14:05 171.40 171.80 171.40 171.40 0.1K
14:10 171.40 172.00 171.40 172.00 0.2K
14:15 171.80 172.00 171.40 171.60 0.8K
14:20 172.00 172.00 171.40 171.40 0.2K
14:25 172.00 172.00 171.60 171.60 0.5K
14:30 171.40 171.40 170.80 170.80 0.2K
14:35 170.80 170.80 170.80 170.80 0.1K
14:40 170.80 171.40 170.80 171.40 0.1K
14:45 171.40 171.40 171.00 171.40 0.2K
14:50 171.00 171.60 171.00 171.60 0.8K
14:55 171.40 171.40 171.20 171.20 0.1K
15:00 171.20 171.40 170.80 171.00 0.5K
15:05 170.60 171.20 170.40 170.40 0.4K
15:10 170.40 171.00 170.40 171.00 0.2K
15:15 170.60 170.60 170.00 170.60 0.7K
15:20 170.60 170.60 169.60 170.40 1.3K
15:25 170.40 171.60 169.60 170.00 1.2K
15:30 169.60 170.00 169.60 170.00 0.4K
15:35 170.60 170.80 169.60 170.00 0.8K
15:40 170.00 170.40 170.00 170.00 0.4K
15:45 170.20 170.40 170.00 170.40 0.1K
15:50 170.20 170.40 169.60 170.00 0.8K
15:55 170.00 170.00 169.80 169.80 0.4K
16:00 170.20 170.20 169.80 170.00 0.3K
16:05 170.00 170.20 169.80 170.00 0.8K
16:10 170.20 170.20 169.60 169.80 0.8K
16:15 170.00 170.00 169.60 170.00 0.5K
16:20 169.80 170.40 169.80 170.40 0.4K
16:25 170.40 170.40 169.80 170.20 0.6K
16:30 170.20 170.40 169.80 170.20 0.5K
16:35 170.20 170.40 170.20 170.40 0.6K
16:40 171.00 171.00 170.60 170.60 0.3K
16:45 170.60 171.00 170.20 170.20 1.0K
17:00 169.20 169.20 169.20 169.20 2.1K
17:05 169.20 169.20 169.20 169.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available