11BIT

11B
🏛️ poland →
198.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 162.00 164.40 160.20 161.60 1.6K
09:05 161.00 163.00 160.80 163.00 0.8K
09:10 163.00 163.60 161.80 163.40 0.4K
09:15 163.00 163.20 161.20 162.60 1.0K
09:20 162.80 163.00 161.60 161.60 0.6K
09:25 161.80 161.80 160.60 161.20 1.5K
09:30 161.40 161.60 161.00 161.60 0.2K
09:35 161.80 162.80 161.80 162.80 0.2K
09:40 162.80 163.00 161.80 161.80 0.3K
09:45 162.00 162.00 161.40 161.60 0.6K
09:50 161.60 161.60 160.20 160.20 0.5K
09:55 160.00 160.00 158.40 159.20 1.4K
10:00 158.40 159.20 158.00 159.20 1.0K
10:05 158.40 159.40 158.40 159.40 0.2K
10:10 158.80 159.20 158.00 158.00 0.7K
10:15 158.60 159.00 158.40 159.00 0.2K
10:20 159.00 159.80 158.60 159.80 0.5K
10:25 160.00 160.20 159.80 160.20 1.3K
10:30 160.80 160.80 158.80 158.80 0.5K
10:35 158.60 158.60 158.60 158.60 0.0K
10:40 158.60 158.60 157.80 158.00 1.0K
10:45 158.60 158.60 158.20 158.60 0.0K
10:50 158.40 158.60 158.20 158.60 0.3K
10:55 158.80 159.40 158.80 159.40 0.3K
11:00 158.60 158.80 158.00 158.00 0.4K
11:05 158.40 158.40 157.60 158.20 0.4K
11:10 158.60 159.00 158.20 159.00 0.2K
11:15 159.00 159.40 159.00 159.40 0.1K
11:20 159.00 159.60 159.00 159.20 0.1K
11:25 159.80 160.00 159.60 160.00 0.1K
11:30 160.00 161.00 160.00 161.00 0.3K
11:35 160.00 160.80 159.60 159.60 0.2K
11:40 159.80 159.80 159.20 159.20 0.1K
11:45 159.80 160.00 159.20 159.60 0.2K
11:50 159.80 159.80 159.40 159.40 0.1K
11:55 159.60 159.60 159.00 159.00 0.1K
12:00 159.60 159.60 159.00 159.60 0.0K
12:05 159.60 159.80 159.00 159.00 0.4K
12:10 159.00 159.60 159.00 159.60 0.1K
12:15 159.60 159.80 159.60 159.60 0.1K
12:20 159.80 159.80 159.80 159.80 0.0K
12:25 159.60 161.00 159.60 161.00 0.4K
12:30 161.00 161.20 160.80 161.20 0.7K
12:35 161.00 161.40 161.00 161.40 0.3K
12:40 161.40 162.00 161.20 162.00 0.4K
12:45 162.20 162.20 161.20 161.20 0.3K
12:50 161.40 162.20 161.40 162.20 0.3K
12:55 162.20 162.20 161.00 161.00 0.5K
13:00 161.00 161.60 161.00 161.60 0.2K
13:05 161.60 162.20 161.20 161.20 0.7K
13:10 161.40 161.40 160.40 160.60 0.1K
13:15 160.00 160.60 159.60 160.60 0.4K
13:20 160.80 160.80 160.80 160.80 0.0K
13:25 160.80 160.80 160.80 160.80 0.0K
13:30 160.40 161.00 160.40 160.40 0.3K
13:35 160.80 161.00 160.20 160.20 0.2K
13:40 160.40 160.80 160.20 160.80 0.1K
13:45 160.40 160.40 160.40 160.40 0.0K
13:50 160.00 160.00 160.00 160.00 0.5K
13:55 160.60 160.60 159.80 159.80 0.1K
14:00 160.00 160.00 160.00 160.00 0.0K
14:05 159.40 159.80 159.40 159.80 0.0K
14:10 159.60 159.80 159.40 159.40 0.0K
14:15 159.40 159.40 159.20 159.40 0.2K
14:20 159.60 159.60 159.40 159.40 0.0K
14:25 159.80 163.00 159.80 160.40 1.7K
14:30 160.60 162.00 160.60 162.00 0.1K
14:35 162.40 162.40 160.40 160.40 0.5K
14:40 160.40 161.00 160.00 160.40 0.5K
14:45 160.80 160.80 160.20 160.20 0.0K
14:50 160.00 160.60 160.00 160.20 0.0K
14:55 160.20 160.20 160.00 160.20 0.1K
15:00 160.60 160.60 160.00 160.00 0.3K
15:05 160.00 160.00 159.40 159.80 0.3K
15:10 159.20 159.60 159.20 159.20 0.1K
15:15 159.80 160.00 159.40 160.00 0.2K
15:20 160.00 160.20 159.60 159.80 0.1K
15:25 160.20 161.20 159.80 161.20 0.3K
15:30 160.80 161.00 160.40 161.00 0.1K
15:35 160.60 160.80 160.20 160.20 0.1K
15:40 160.80 160.80 159.80 159.80 0.6K
15:45 159.80 160.00 159.60 159.60 0.2K
15:50 159.60 159.80 159.40 159.40 0.3K
15:55 159.60 159.80 159.20 159.40 0.1K
16:00 159.20 159.80 159.20 159.80 0.6K
16:05 159.40 159.80 159.40 159.80 0.4K
16:10 159.40 159.40 159.20 159.20 0.8K
16:15 159.40 159.60 159.20 159.20 0.1K
16:20 159.40 159.80 159.40 159.40 0.1K
16:25 159.40 159.80 159.20 159.60 0.6K
16:30 159.40 159.60 159.20 159.20 0.3K
16:35 159.20 159.60 158.00 158.80 0.6K
16:40 158.80 159.00 158.20 158.60 0.5K
16:45 158.40 159.00 158.40 159.00 0.3K
17:00 158.80 158.80 158.80 158.80 0.8K
17:05 158.80 158.80 158.80 158.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available