11BIT

11B
🏛️ poland →
198.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 159.00 159.00 157.20 158.60 1.1K
09:05 158.20 158.40 157.80 158.40 0.2K
09:10 157.20 161.00 157.20 159.20 1.5K
09:15 159.20 160.00 158.40 158.60 0.4K
09:20 157.60 159.60 157.60 158.60 2.1K
09:25 158.60 158.80 157.80 158.20 1.0K
09:30 158.40 159.40 158.40 159.00 0.5K
09:35 158.20 158.80 158.20 158.80 0.1K
09:40 159.00 159.00 158.40 158.60 0.2K
09:45 159.60 159.60 158.80 159.40 0.4K
09:50 159.20 159.40 158.60 158.60 0.2K
09:55 159.00 159.00 158.40 158.40 0.1K
10:00 158.80 158.80 157.80 158.00 0.4K
10:05 158.20 158.40 156.60 157.00 1.8K
10:10 157.00 157.00 155.20 156.20 1.8K
10:15 156.00 156.60 156.00 156.40 0.3K
10:20 157.00 157.00 156.40 156.40 0.2K
10:25 156.20 156.60 155.80 156.60 0.4K
10:30 156.00 157.00 156.00 156.40 0.7K
10:35 156.40 157.00 156.40 156.40 0.4K
10:40 156.40 156.60 156.40 156.60 0.1K
10:45 156.60 157.00 156.20 157.00 0.1K
10:50 156.40 157.00 156.40 157.00 0.1K
10:55 157.00 157.00 156.40 156.60 0.6K
11:00 156.80 157.20 156.60 157.00 0.5K
11:05 156.20 156.80 155.40 156.20 1.5K
11:10 156.00 156.20 155.60 155.80 0.2K
11:15 156.00 156.20 155.60 155.80 0.7K
11:20 156.00 156.00 154.60 155.20 1.5K
11:25 155.20 156.00 155.20 156.00 0.5K
11:30 156.00 156.20 155.80 155.80 0.6K
11:35 156.00 156.00 155.60 155.60 0.1K
11:40 156.00 156.40 155.80 155.80 0.4K
11:45 155.80 156.00 155.60 156.00 0.0K
11:50 155.80 155.80 155.60 155.60 0.2K
11:55 156.00 156.20 155.60 156.00 0.2K
12:00 156.00 156.20 155.60 156.00 0.1K
12:05 156.00 156.00 155.40 155.80 0.3K
12:10 156.20 156.20 155.40 155.40 0.1K
12:15 155.60 155.80 155.60 155.60 0.1K
12:20 155.40 155.40 155.00 155.20 0.4K
12:25 155.00 155.20 155.00 155.00 0.5K
12:30 155.40 155.60 155.40 155.60 0.0K
12:35 155.20 155.40 154.60 154.60 0.4K
12:40 154.40 155.20 154.40 155.20 0.2K
12:45 155.20 155.20 154.40 154.40 0.2K
12:50 154.60 154.80 154.00 154.80 0.4K
12:55 154.20 155.00 153.40 154.00 1.3K
13:00 154.60 154.60 153.40 154.00 0.4K
13:05 154.40 154.40 154.00 154.40 0.2K
13:10 154.00 154.40 153.80 154.00 0.1K
13:15 153.80 154.40 153.80 154.00 0.1K
13:20 154.40 154.40 154.40 154.40 0.0K
13:25 155.00 155.40 154.80 155.20 1.2K
13:30 155.60 155.80 155.40 155.80 0.4K
13:35 155.60 155.80 155.60 155.60 0.1K
13:40 155.60 155.60 155.40 155.40 0.1K
13:45 155.20 156.00 154.80 156.00 2.0K
13:50 156.00 156.00 155.60 155.60 0.1K
13:55 155.40 156.00 155.20 155.60 0.1K
14:00 155.20 155.20 155.20 155.20 0.0K
14:05 155.20 155.60 155.00 155.00 0.1K
14:10 155.20 155.40 155.00 155.00 0.1K
14:15 154.60 155.60 154.40 155.00 0.7K
14:20 155.40 155.40 154.80 154.80 0.1K
14:25 155.00 155.60 155.00 155.00 0.0K
14:30 155.60 156.40 155.60 156.40 2.6K
14:35 156.40 156.80 155.60 156.80 0.8K
14:40 156.00 156.60 155.80 156.40 0.7K
14:45 155.60 156.00 155.60 156.00 0.1K
14:50 156.00 156.20 156.00 156.20 0.0K
14:55 155.60 156.00 155.40 155.40 0.2K
15:00 155.20 155.40 154.40 154.40 1.0K
15:05 155.00 155.00 154.20 154.80 0.4K
15:10 154.20 155.00 154.20 154.80 0.2K
15:15 154.60 154.80 154.40 154.40 0.1K
15:20 154.80 154.80 154.00 154.40 0.2K
15:25 154.00 154.20 154.00 154.20 0.6K
15:30 154.20 154.80 154.00 154.80 0.3K
15:35 154.80 154.80 154.00 154.20 0.8K
15:40 154.00 154.40 154.00 154.40 0.4K
15:45 153.80 154.60 153.80 154.00 0.9K
15:50 154.00 154.20 153.20 154.00 1.2K
15:55 154.20 154.40 153.40 153.80 0.6K
16:00 154.00 154.00 153.60 154.00 1.0K
16:05 154.00 154.40 153.60 154.40 0.4K
16:10 154.40 154.60 154.20 154.20 0.3K
16:15 154.20 154.60 153.80 153.80 0.7K
16:20 153.80 154.40 153.80 154.00 0.7K
16:25 154.00 154.80 154.00 154.40 0.5K
16:30 154.60 154.80 154.40 154.60 0.4K
16:35 154.40 154.60 154.20 154.40 0.3K
16:40 154.40 154.80 154.20 154.40 0.2K
16:45 154.60 154.80 154.20 154.80 1.2K
17:00 152.60 152.60 152.60 152.60 8.4K
17:05 152.60 152.60 152.60 152.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available