11BIT

11B
🏛️ poland →
199.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 175.00 175.00 172.80 172.80 3.6K
09:05 172.80 173.00 172.20 173.00 0.6K
09:10 172.00 177.60 172.00 177.60 2.9K
09:15 177.60 181.00 176.40 180.00 6.2K
09:20 180.40 181.80 179.60 180.00 4.0K
09:25 179.80 179.80 178.20 179.60 2.0K
09:30 179.20 180.40 179.00 179.40 0.7K
09:35 179.40 180.20 178.60 179.80 1.0K
09:40 179.80 181.60 179.80 181.20 2.1K
09:45 180.80 180.80 179.40 180.20 0.4K
09:50 180.20 180.80 180.00 180.80 0.5K
09:55 180.60 181.00 180.20 180.60 0.7K
10:00 180.20 180.80 179.00 179.60 1.2K
10:05 179.40 181.20 179.40 181.20 0.8K
10:10 181.20 181.60 179.60 179.60 2.8K
10:15 180.20 180.40 179.60 180.40 0.5K
10:20 180.40 181.40 180.00 181.20 1.1K
10:25 181.20 181.60 180.80 180.80 0.7K
10:30 181.00 181.40 180.60 180.80 0.3K
10:35 180.80 181.40 180.60 181.40 0.2K
10:40 180.80 181.40 180.60 181.40 0.6K
10:45 181.60 181.60 181.00 181.60 0.4K
10:50 181.60 181.60 180.20 180.20 1.0K
10:55 180.20 180.40 179.20 179.80 0.6K
11:00 179.60 180.20 179.20 179.80 0.4K
11:05 179.60 180.00 178.40 178.80 0.6K
11:10 178.40 179.20 178.20 178.40 0.7K
11:15 178.40 178.40 178.00 178.40 0.8K
11:20 179.00 179.20 178.00 178.00 0.2K
11:25 178.80 178.80 177.00 177.20 1.0K
11:30 177.80 178.00 176.20 177.20 1.9K
11:35 177.80 177.80 177.20 177.80 0.4K
11:40 178.00 178.80 176.20 177.00 3.0K
11:45 177.00 177.00 174.00 174.40 4.5K
11:50 174.40 174.40 172.00 172.80 2.1K
11:55 173.20 173.80 172.40 172.80 0.7K
12:00 173.00 173.00 171.80 172.60 1.9K
12:05 172.20 174.20 172.20 173.60 1.7K
12:10 173.20 174.40 173.20 173.40 0.3K
12:15 173.60 174.80 173.60 174.80 0.4K
12:20 174.80 175.40 174.60 175.20 0.4K
12:25 175.20 176.00 175.00 176.00 0.9K
12:30 175.60 176.20 175.60 176.00 0.4K
12:35 176.00 176.60 175.60 176.40 0.4K
12:40 176.20 176.20 175.20 176.00 0.3K
12:45 175.20 175.80 175.00 175.20 0.2K
12:50 175.20 176.00 175.20 175.60 0.4K
12:55 175.00 175.60 174.80 174.80 0.2K
13:00 174.80 176.00 174.80 176.00 0.2K
13:05 175.60 175.60 175.40 175.40 0.0K
13:10 175.40 175.80 175.20 175.40 0.1K
13:15 175.80 176.80 175.80 176.80 0.4K
13:20 176.60 176.60 176.40 176.40 0.1K
13:25 176.60 177.40 175.80 175.80 0.9K
13:30 175.60 175.80 175.00 175.20 0.1K
13:35 175.00 175.40 175.00 175.00 0.1K
13:40 175.20 175.80 175.00 175.80 0.5K
13:45 176.00 176.40 175.40 176.40 0.5K
13:50 175.80 175.80 175.20 175.60 0.2K
13:55 175.40 175.40 175.20 175.40 0.2K
14:00 175.40 176.80 175.40 176.80 0.3K
14:05 176.40 176.60 176.40 176.40 0.1K
14:10 176.40 176.60 176.00 176.20 0.1K
14:15 176.20 176.40 175.60 175.80 0.5K
14:20 176.00 176.40 176.00 176.40 0.1K
14:25 176.20 176.80 176.20 176.80 0.1K
14:30 176.20 176.40 176.20 176.40 0.1K
14:35 176.40 177.40 176.40 176.40 0.2K
14:40 176.60 177.00 176.60 176.80 0.2K
14:45 176.60 176.80 176.20 176.20 0.2K
14:50 176.20 177.60 176.00 177.60 0.5K
14:55 177.00 177.60 176.60 176.60 1.1K
15:00 177.40 177.60 176.00 177.60 0.4K
15:05 176.80 177.20 176.60 176.80 0.1K
15:10 177.00 177.40 176.60 177.40 0.2K
15:15 177.00 177.20 176.60 176.60 0.1K
15:20 176.60 177.40 176.40 176.40 0.2K
15:25 176.40 177.00 176.40 177.00 0.1K
15:30 176.80 177.00 176.40 176.60 0.1K
15:35 176.40 177.20 176.00 176.00 0.9K
15:40 175.00 176.00 175.00 175.80 0.3K
15:45 175.80 175.80 175.20 175.40 0.2K
15:50 175.80 176.00 175.40 176.00 0.1K
15:55 175.80 176.40 175.80 176.40 0.1K
16:00 176.20 176.80 176.20 176.20 0.1K
16:05 176.20 177.00 176.20 177.00 0.1K
16:10 176.60 177.00 176.40 176.40 0.1K
16:15 176.60 177.40 176.60 177.00 0.3K
16:20 177.60 177.60 176.20 176.40 0.4K
16:25 176.20 177.00 175.80 176.40 0.4K
16:30 176.60 177.00 176.40 176.60 0.5K
16:35 176.80 177.40 176.80 177.20 1.2K
16:40 176.60 177.40 176.40 177.20 0.5K
16:45 177.20 177.40 176.60 177.20 0.7K
17:00 177.20 177.20 177.20 177.20 0.5K
17:05 177.20 177.20 177.20 177.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available