11BIT

11B
🏛️ poland →
199.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 188.00 188.00 182.40 182.60 3.1K
09:05 183.40 184.00 182.20 183.40 1.6K
09:10 183.40 184.40 182.20 184.40 1.4K
09:15 184.40 184.60 181.20 181.40 1.9K
09:20 181.40 183.20 181.20 183.20 0.5K
09:25 183.00 183.20 181.40 182.00 0.5K
09:30 182.00 183.20 181.80 183.20 0.7K
09:35 183.80 184.40 183.20 183.60 0.3K
09:40 183.00 183.60 183.00 183.60 0.0K
09:45 183.60 183.60 182.00 182.00 0.6K
09:50 182.60 182.60 180.80 181.00 1.0K
09:55 181.00 181.60 180.60 181.00 0.7K
10:00 181.00 181.40 180.40 181.40 0.8K
10:05 181.40 181.60 181.40 181.40 0.1K
10:10 181.40 181.40 180.20 181.00 1.4K
10:15 180.40 181.60 180.20 181.40 0.3K
10:20 181.40 181.40 181.40 181.40 0.2K
10:25 181.40 181.60 181.00 181.60 0.7K
10:30 181.60 181.60 180.80 180.80 0.3K
10:35 181.00 181.20 180.80 181.20 0.2K
10:40 180.60 181.40 180.40 180.60 0.3K
10:45 180.80 181.40 180.80 181.40 0.2K
10:50 181.40 181.60 181.00 181.00 0.2K
10:55 181.00 181.00 180.40 180.60 0.8K
11:00 180.60 181.60 180.60 181.60 0.3K
11:05 181.00 181.00 180.40 181.00 0.4K
11:10 181.00 181.00 181.00 181.00 0.1K
11:15 181.00 181.00 181.00 181.00 0.0K
11:20 181.00 181.00 180.20 180.60 0.4K
11:25 181.00 181.60 180.80 180.80 0.7K
11:30 180.60 181.20 180.60 180.60 0.3K
11:35 180.60 181.00 180.60 180.80 0.6K
11:40 181.00 181.60 181.00 181.20 0.3K
11:50 181.60 181.60 181.40 181.40 0.1K
11:55 181.20 181.60 181.20 181.60 0.8K
12:00 181.60 181.60 181.40 181.60 0.4K
12:05 181.60 181.60 181.60 181.60 0.2K
12:10 181.60 181.60 181.40 181.60 0.3K
12:15 181.60 181.60 181.40 181.40 0.1K
12:20 181.20 181.20 180.60 180.80 2.5K
12:25 180.80 181.20 180.80 180.80 0.4K
12:30 180.60 180.80 180.40 180.40 0.9K
12:35 180.80 180.80 180.20 180.20 0.6K
12:40 180.20 180.20 179.80 179.80 1.5K
12:45 179.80 180.40 179.80 180.40 0.6K
12:50 180.40 180.60 180.40 180.60 0.1K
12:55 180.60 180.60 180.40 180.40 0.1K
13:00 181.00 181.00 180.80 180.80 0.1K
13:05 180.60 180.60 180.20 180.20 0.1K
13:10 180.20 180.20 180.20 180.20 0.1K
13:15 180.20 180.20 179.80 179.80 0.9K
13:20 180.00 180.60 180.00 180.60 0.3K
13:25 180.60 180.60 180.00 180.00 0.2K
13:30 179.80 179.80 179.20 179.40 0.5K
13:35 179.80 180.00 179.80 180.00 0.2K
13:40 180.00 180.20 180.00 180.00 0.2K
13:45 179.80 180.00 179.60 180.00 0.3K
13:50 179.60 179.60 179.20 179.20 0.2K
13:55 179.20 180.20 179.20 180.20 0.3K
14:00 180.20 180.20 180.20 180.20 0.1K
14:05 179.80 179.80 179.40 179.60 0.2K
14:10 179.40 179.40 179.40 179.40 0.0K
14:15 179.40 180.00 179.20 180.00 0.1K
14:20 179.40 180.00 179.40 179.60 0.1K
14:25 180.00 180.00 179.60 179.60 0.0K
14:30 179.60 179.80 179.60 179.80 0.0K
14:35 180.00 180.20 179.40 180.20 0.2K
14:40 180.20 180.20 179.80 180.00 0.4K
14:45 180.00 180.00 180.00 180.00 0.1K
14:50 180.00 180.00 179.20 179.60 0.4K
14:55 179.60 180.00 179.20 179.20 0.1K
15:05 179.80 179.80 179.00 179.00 0.2K
15:10 179.60 179.60 179.60 179.60 0.0K
15:15 179.80 180.00 179.60 180.00 0.1K
15:20 180.00 180.40 180.00 180.40 0.0K
15:25 180.40 180.40 180.40 180.40 0.0K
15:30 179.80 179.80 179.80 179.80 0.0K
15:35 179.60 179.60 179.20 179.60 0.1K
15:40 179.60 179.60 178.80 178.80 0.2K
15:45 179.00 180.00 179.00 180.00 0.1K
15:50 180.00 180.00 180.00 180.00 0.0K
15:55 180.00 180.00 180.00 180.00 0.0K
16:00 179.40 180.60 179.20 180.60 0.4K
16:05 180.40 180.40 180.40 180.40 0.0K
16:10 180.40 180.80 179.80 179.80 0.1K
16:15 179.60 179.60 179.40 179.40 0.0K
16:20 179.80 180.00 179.20 180.00 0.2K
16:25 180.00 180.00 179.40 179.40 0.3K
16:30 179.40 179.80 179.00 179.40 0.6K
16:35 179.40 179.40 179.00 179.20 0.9K
16:40 179.80 180.00 179.60 180.00 0.1K
16:45 180.00 180.20 179.60 180.00 0.6K
17:00 179.20 179.20 179.20 179.20 0.7K
17:05 179.20 179.20 179.20 179.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available