11BIT

11B
🏛️ poland →
199.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 172.00 172.00 169.00 170.00 0.2K
09:05 169.20 169.20 169.00 169.00 0.0K
09:10 169.20 169.80 169.20 169.80 0.2K
09:15 169.20 169.60 168.80 169.20 0.2K
09:20 169.40 169.40 168.80 168.80 0.1K
09:25 169.60 170.40 169.40 169.40 0.2K
09:30 169.60 170.60 169.60 170.60 0.0K
09:35 170.60 170.60 170.60 170.60 0.0K
09:40 170.60 170.60 170.60 170.60 0.0K
09:45 170.00 171.00 170.00 171.00 0.0K
09:50 170.40 170.60 170.20 170.20 0.0K
09:55 170.80 171.00 170.80 171.00 0.0K
10:00 171.00 171.00 170.60 171.00 0.7K
10:05 170.80 171.00 170.00 170.20 0.3K
10:10 170.60 170.80 170.60 170.80 0.0K
10:20 170.40 170.40 170.00 170.00 0.1K
10:25 170.00 170.60 170.00 170.60 0.1K
10:35 170.60 170.60 170.60 170.60 0.0K
10:40 171.00 171.00 170.40 171.00 0.2K
10:45 170.20 170.20 170.20 170.20 0.0K
10:55 171.00 171.00 171.00 171.00 0.2K
11:00 170.40 170.40 170.40 170.40 0.1K
11:05 170.20 170.20 170.20 170.20 0.0K
11:10 170.00 170.00 170.00 170.00 0.0K
11:15 170.00 170.00 169.40 169.40 0.0K
11:20 170.00 170.20 170.00 170.20 0.3K
11:25 170.80 171.00 170.80 170.80 0.8K
11:35 170.80 170.80 170.80 170.80 0.1K
11:45 170.80 170.80 170.20 170.20 0.1K
11:50 170.60 170.60 170.00 170.00 0.0K
11:55 170.60 170.80 170.60 170.80 0.0K
12:00 170.80 170.80 170.80 170.80 0.1K
12:05 171.00 171.00 171.00 171.00 0.0K
12:10 171.00 171.00 170.20 170.20 0.1K
12:15 170.80 170.80 170.80 170.80 0.0K
12:20 170.20 170.40 170.00 170.40 0.2K
12:30 170.00 170.00 170.00 170.00 0.1K
12:35 170.00 170.00 170.00 170.00 0.0K
12:40 169.60 170.00 169.60 170.00 0.0K
12:45 170.00 170.00 169.40 169.40 0.1K
12:50 170.00 170.00 170.00 170.00 0.0K
12:55 170.00 170.00 170.00 170.00 0.0K
13:00 169.60 170.00 169.60 169.80 0.0K
13:05 169.80 170.00 169.40 170.00 0.1K
13:10 170.00 170.20 170.00 170.20 0.1K
13:15 170.00 170.00 169.20 169.20 0.7K
13:20 169.40 169.40 169.20 169.20 0.1K
13:25 169.40 169.40 168.60 169.40 0.3K
13:30 169.40 169.40 168.80 168.80 0.0K
13:35 169.40 169.40 169.40 169.40 0.0K
13:40 169.40 169.40 168.80 169.40 0.1K
13:45 168.80 169.00 167.20 167.20 1.6K
13:50 167.40 167.80 167.40 167.60 0.3K
13:55 167.60 167.80 167.40 167.80 0.2K
14:00 167.80 167.80 167.40 167.60 0.1K
14:05 167.60 168.20 167.60 167.60 0.5K
14:10 168.00 168.00 168.00 168.00 0.0K
14:15 168.00 168.00 168.00 168.00 0.0K
14:25 168.20 168.20 167.20 167.20 0.2K
14:30 167.60 170.00 167.60 170.00 0.7K
14:35 170.00 170.60 169.80 170.60 0.4K
14:40 170.80 170.80 170.40 170.80 0.2K
14:45 170.40 171.00 170.20 171.00 2.0K
14:50 171.00 171.00 170.80 170.80 0.5K
14:55 170.40 170.40 169.80 169.80 0.2K
15:00 170.20 170.20 170.20 170.20 0.0K
15:05 169.40 169.80 169.40 169.80 0.0K
15:10 169.80 170.00 169.00 169.00 0.1K
15:15 169.00 169.40 169.00 169.40 0.1K
15:20 169.00 169.00 169.00 169.00 0.0K
15:25 169.00 169.00 169.00 169.00 0.1K
15:30 169.00 169.00 168.60 168.60 0.2K
15:35 168.80 168.80 168.80 168.80 0.0K
15:40 168.40 168.40 168.40 168.40 0.1K
15:45 168.00 168.00 168.00 168.00 0.2K
15:50 168.20 169.00 167.80 168.40 0.8K
15:55 168.00 168.00 168.00 168.00 0.5K
16:00 168.00 168.60 168.00 168.60 0.1K
16:05 168.40 168.40 168.20 168.20 0.2K
16:10 169.00 169.00 169.00 169.00 0.0K
16:15 168.40 169.00 168.00 168.00 0.5K
16:20 169.00 169.40 169.00 169.40 0.1K
16:25 169.00 169.20 168.60 168.60 0.2K
16:30 168.20 168.40 168.20 168.40 0.0K
16:35 168.40 168.80 168.40 168.40 0.1K
16:40 168.40 168.80 168.40 168.80 0.0K
16:45 168.80 168.80 168.20 168.20 0.1K
17:00 169.00 169.00 169.00 169.00 0.3K
17:05 169.00 169.00 169.00 169.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available