11BIT

11B
🏛️ poland →
199.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 169.80 169.80 168.00 168.00 0.2K
09:05 168.40 168.40 167.20 167.60 0.3K
09:10 167.80 168.20 167.60 168.20 0.3K
09:15 168.40 169.60 168.20 169.00 0.6K
09:20 169.20 169.20 168.60 168.60 0.1K
09:25 168.20 168.60 168.20 168.60 0.0K
09:30 168.20 169.20 168.20 169.20 0.3K
09:35 169.20 169.80 169.20 169.80 0.1K
09:40 169.80 169.80 168.60 168.60 0.4K
09:45 168.60 168.80 168.40 168.80 0.2K
09:50 168.40 169.40 168.40 169.40 0.1K
09:55 169.00 169.80 169.00 169.80 0.1K
10:00 169.80 169.80 169.40 169.60 0.1K
10:05 169.80 170.00 169.60 170.00 0.2K
10:10 170.00 171.00 169.60 170.40 0.5K
10:15 170.40 170.80 170.40 170.80 0.1K
10:20 170.80 172.40 170.60 171.80 2.7K
10:25 172.00 172.80 171.60 171.60 0.5K
10:30 172.40 173.20 172.40 172.80 0.7K
10:35 173.20 173.80 173.00 173.00 0.5K
10:40 173.60 174.00 173.60 174.00 0.4K
10:45 174.00 174.00 173.00 173.80 0.4K
10:50 173.60 173.60 172.60 172.60 0.2K
10:55 172.60 172.60 172.60 172.60 0.0K
11:00 172.60 172.60 172.20 172.40 0.1K
11:05 172.60 172.60 172.00 172.20 0.7K
11:10 172.20 172.20 172.20 172.20 0.1K
11:15 172.20 172.20 172.20 172.20 0.0K
11:20 171.80 172.00 171.00 171.00 0.4K
11:25 170.80 171.20 170.00 170.00 0.4K
11:30 170.80 171.20 170.40 171.20 0.1K
11:35 172.00 172.00 172.00 172.00 0.1K
11:40 172.00 172.00 171.20 171.80 0.3K
11:45 171.80 171.80 171.80 171.80 0.2K
11:50 171.80 171.80 171.40 171.80 0.6K
12:00 171.80 171.80 171.60 171.60 0.1K
12:05 171.80 171.80 171.40 171.80 0.0K
12:10 171.60 171.80 171.60 171.80 0.0K
12:15 171.80 172.60 171.80 172.20 1.8K
12:20 172.60 172.60 172.60 172.60 0.2K
12:25 172.60 172.60 172.60 172.60 0.0K
12:30 172.20 172.60 172.20 172.60 0.2K
12:35 172.40 172.40 172.00 172.00 0.4K
12:40 172.00 172.40 172.00 172.40 0.0K
12:45 172.40 172.60 172.20 172.20 0.2K
12:50 172.00 172.00 171.80 171.80 0.2K
12:55 172.60 172.60 172.00 172.40 0.1K
13:00 172.00 172.00 172.00 172.00 0.1K
13:05 171.80 171.80 170.60 171.20 0.7K
13:10 172.00 172.00 172.00 172.00 0.0K
13:15 172.00 172.00 171.60 171.60 0.1K
13:25 171.80 172.40 171.80 172.40 0.1K
13:30 172.20 172.20 172.20 172.20 0.0K
13:35 172.20 172.40 172.20 172.20 0.1K
13:40 172.20 172.40 172.00 172.40 0.1K
13:45 172.40 172.40 172.40 172.40 0.0K
13:50 172.40 172.60 172.40 172.60 0.6K
13:55 172.60 174.00 172.60 174.00 0.9K
14:00 174.00 175.80 174.00 175.80 2.2K
14:05 175.40 175.60 173.00 173.00 1.0K
14:10 173.80 174.40 173.00 174.40 0.3K
14:15 174.40 174.60 174.00 174.60 0.1K
14:20 173.80 173.80 173.80 173.80 0.0K
14:25 174.60 174.60 174.00 174.60 0.0K
14:30 174.60 174.60 174.00 174.20 0.6K
14:35 174.40 174.40 174.40 174.40 0.1K
14:40 174.60 174.60 173.80 174.60 0.3K
14:45 174.40 174.60 174.40 174.60 0.1K
14:50 174.60 174.60 174.20 174.20 0.1K
14:55 174.40 174.60 174.40 174.60 0.6K
15:00 174.40 174.60 174.20 174.20 0.3K
15:05 174.40 174.60 174.00 174.60 0.1K
15:10 174.60 174.60 174.20 174.20 0.4K
15:15 174.20 174.60 174.20 174.60 0.1K
15:20 174.60 174.60 173.80 174.20 0.3K
15:25 174.00 174.00 173.80 174.00 0.2K
15:30 173.40 173.40 173.40 173.40 0.0K
15:35 174.00 174.00 173.60 174.00 0.4K
15:40 174.00 174.00 174.00 174.00 0.1K
15:45 173.40 173.80 173.20 173.80 0.1K
15:50 173.80 174.00 173.20 173.20 0.0K
15:55 174.00 174.00 173.80 173.80 0.0K
16:00 173.80 173.80 173.80 173.80 0.0K
16:05 173.80 173.80 173.80 173.80 0.0K
16:10 173.80 174.20 173.40 174.00 1.2K
16:15 174.00 174.00 173.80 174.00 0.2K
16:20 174.00 174.20 173.80 173.80 0.1K
16:25 174.20 174.60 174.00 174.60 0.4K
16:30 174.60 174.60 174.20 174.40 0.2K
16:35 174.60 174.60 174.20 174.60 0.1K
16:40 173.80 174.60 173.80 174.60 0.4K
16:45 174.20 174.60 173.60 174.60 0.4K
17:00 174.60 174.60 174.60 174.60 0.6K
17:05 174.60 174.60 174.60 174.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available